≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / 本淨比河流圖(周)

6665 康聯生醫

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4517.1-0.65-3.8%4.97%17.117.316.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.77萬52張/筆16.770.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.08萬41.32張/筆17.14-0.2 (-1.16%)

連續漲跌: 連2跌  ( -0.85元 / -4.91%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4016.45-0.85-4.91%17.316.4520.420.850.810.81
20.42
40.84
61.26
81.68
102.1
122.5
26W3917.3-0.25-1.42%17.316.520.420.850.810.85
20.42
40.84
61.26
81.68
102.1
122.5
26W3817.55-0.1-0.57%17.6516.420.420.860.80.86
20.42
40.84
61.26
81.68
102.1
122.5
26W3717.65+0.05+0.28%1817.120.420.880.840.86
20.42
40.84
61.26
81.68
102.1
122.5
26W3617.6-1.25-6.63%18.8517.220.420.920.840.86
20.42
40.84
61.26
81.68
102.1
122.5
26W3518.85+0.05+0.27%19.417.920.420.950.880.92
20.42
40.84
61.26
81.68
102.1
122.5
26W3418.8+0.65+3.58%19.117.2520.420.940.840.92
20.42
40.84
61.26
81.68
102.1
122.5
26W3318.15+0.35+1.97%18.717.320.420.920.850.89
20.42
40.84
61.26
81.68
102.1
122.5
26W3217.8-0.8-4.3%18.717.520.420.920.860.87
20.42
40.84
61.26
81.68
102.1
122.5
26W3118.6-0.5-2.62%1917.720.420.930.870.91
20.42
40.84
61.26
81.68
102.1
122.5
26W3019.1-0.2-1.04%19.518.6520.420.950.910.94
20.42
40.84
61.26
81.68
102.1
122.5
26W2919.3-1.7-8.1%2118.520.421.030.910.95
20.42
40.84
61.26
81.68
102.1
122.5
26W2821+1.1+5.53%21.219.520.421.040.951.03
20.42
40.84
61.26
81.68
102.1
122.5
26W2719.9+0.25+1.27%2018.820.420.980.920.97
20.42
40.84
61.26
81.68
102.1
122.5
26W2619.65-0.45-2.24%20.418.920.4210.930.96
20.42
40.84
61.26
81.68
102.1
122.5
26W2520.1+0.65+3.34%21.5518.520.421.060.910.98
20.42
40.84
61.26
81.68
102.1
122.5
26W2419.45+0.35+1.83%20.7518.520.421.020.910.95
20.42
40.84
61.26
81.68
102.1
122.5
26W2319.1-0.9-4.5%19.818.420.420.970.90.94
20.42
40.84
61.26
81.68
102.1
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2220-0.55-2.68%20.7519.7520.421.020.970.98
20.42
40.84
61.26
81.68
102.1
122.5
26W2120.55-2.35-10.3%22.8519.420.421.120.951.01
20.42
40.84
61.26
81.68
102.1
122.5
26W2022.9-1.1-4.58%2421.8520.421.181.071.12
20.42
40.84
61.26
81.68
102.1
122.5
26W1924+0.6+2.56%24.3522.4520.421.191.11.18
20.42
40.84
61.26
81.68
102.1
122.5
26W1823.4-0.6-2.5%2420.7520.421.181.021.15
20.42
40.84
61.26
81.68
102.1
122.5
26W1724+0.65+2.78%24.222.0520.421.191.081.18
20.42
40.84
61.26
81.68
102.1
122.5
26W1623.35+3.85+19.7%24.418.720.421.190.921.14
20.42
40.84
61.26
81.68
102.1
122.5
26W1519.5-0.4-2.01%19.8518.920.420.970.930.95
20.42
40.84
61.26
81.68
102.1
122.5
26W1419.9+0.1+0.51%201920.420.980.930.97
20.42
40.84
61.26
81.68
102.1
122.5
26W1319.8-0.3-1.49%21.251920.421.040.930.97
20.42
40.84
61.26
81.68
102.1
122.5
26W1220.1-0.1-0.5%20.419.520.4210.950.98
20.42
40.84
61.26
81.68
102.1
122.5
26W1120.2-0.45-2.18%20.519.220.4210.940.99
20.42
40.84
61.26
81.68
102.1
122.5
26W1020.65+0.5+2.48%20.719.720.421.010.961.01
20.42
40.84
61.26
81.68
102.1
122.5
26W0920.15-0.25-1.23%20.619.920.421.010.970.99
20.42
40.84
61.26
81.68
102.1
122.5
26W0720.4-0.55-2.63%2119.620.421.030.961
20.42
40.84
61.26
81.68
102.1
122.5
26W0620.95-1.25-5.63%21.519.9520.421.050.981.03
20.42
40.84
61.26
81.68
102.1
122.5
26W0522.2+1.8+8.82%24.319.720.421.190.961.09
20.42
40.84
61.26
81.68
102.1
122.5
26W0420.4-0.05-0.24%20.619.720.421.010.961
20.42
40.84
61.26
81.68
102.1
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0320.45+0.7+3.54%20.718.9520.421.010.931
20.42
40.84
61.26
81.68
102.1
122.5
26W0219.75-0.75-3.66%20.4518.6520.4210.910.97
20.42
40.84
61.26
81.68
102.1
122.5
26W0120.5+0.65+3.27%20.51920.4210.931
20.42
40.84
61.26
81.68
102.1
122.5
25W5219.85+0.45+2.32%20.31920.420.990.930.97
20.43
40.86
61.29
81.72
102.1
122.6
25W5119.4-0.6-3%20.619.320.421.010.940.95
20.44
40.88
61.32
81.76
102.2
122.6
25W5020-1.35-6.32%21.419.620.421.050.960.98
20.45
40.9
61.34
81.79
102.2
122.7
25W4921.35+1.5+7.56%21.3519.220.421.040.941.04
20.46
40.92
61.37
81.83
102.3
122.7
25W4819.85+0.4+2.06%20.119.1520.420.980.940.97
20.47
40.93
61.4
81.87
102.3
122.8
25W4719.45-1.55-7.38%2118.9520.421.030.930.95
20.48
40.95
61.43
81.91
102.4
122.9
25W462100%21.0520.120.421.030.981.03
20.49
40.97
61.46
81.94
102.4
122.9
25W4521-0.2-0.94%21.119.3520.421.030.941.02
20.5
40.99
61.49
81.98
102.5
123
25W4421.2-1.75-7.63%22.9520.420.421.120.991.03
20.5
41.01
61.51
82.02
102.5
123
25W4322.95-0.4-1.71%23.5522.220.421.151.081.12
20.51
41.03
61.54
82.06
102.6
123.1
25W4223.35-0.15-0.64%23.722.520.421.151.11.14
20.52
41.05
61.57
82.09
102.6
123.1
25W4123.5-0.3-1.26%23.822.820.421.161.111.14
20.53
41.07
61.6
82.13
102.7
123.2
25W4023.8+0.05+0.21%23.8522.320.421.161.091.16
20.54
41.08
61.63
82.17
102.7
123.3
25W3923.75+0.15+0.64%24.4522.820.421.191.111.16
20.55
41.1
61.66
82.21
102.8
123.3
25W3823.6-0.8-3.28%24.5522.8520.421.191.111.15
20.56
41.12
61.68
82.24
102.8
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3724.4+1.3+5.63%2522.320.421.221.081.19
20.57
41.14
61.71
82.28
102.9
123.4
25W3623.1-0.25-1.07%23.622.420.421.151.091.12
20.58
41.16
61.74
82.32
102.9
123.5
25W3523.35-0.45-1.89%25.4522.3520.421.241.091.13
20.59
41.18
61.77
82.36
102.9
123.5
25W3423.8-0.25-1.04%24.0523.120.421.171.121.16
20.6
41.2
61.8
82.4
103
123.6
25W3324.05-0.85-3.41%25.123.320.421.221.131.17
20.61
41.22
61.82
82.43
103
123.6
25W3224.9-0.1-0.4%25.1523.7520.421.221.151.21
20.62
41.24
61.85
82.47
103.1
123.7
25W3125-0.55-2.15%26.1524.320.421.271.181.21
20.63
41.25
61.88
82.51
103.1
123.8
25W3025.55+1.45+6.02%25.6522.920.421.241.111.24
20.64
41.27
61.91
82.55
103.2
123.8
25W2924.1+0.2+0.84%24.12320.421.171.111.17
20.65
41.29
61.94
82.58
103.2
123.9
25W2823.9-1-4.02%252320.421.211.111.16
20.66
41.31
61.97
82.62
103.3
123.9
25W2724.9-0.15-0.6%25.124.0520.421.211.161.2
20.66
41.33
61.99
82.66
103.3
124
25W2625.05+0.15+0.6%25.1524.2520.421.221.171.21
20.67
41.35
62.02
82.7
103.4
124
25W2524.9-0.7-2.73%25.624.420.421.241.181.2
20.68
41.37
62.05
82.73
103.4
124.1
25W2425.6-0.55-2.1%26.7524.620.421.291.191.24
20.69
41.39
62.08
82.77
103.5
124.2
25W2326.15+3.8+17%26.2522.120.421.271.071.26
20.7
41.4
62.11
82.81
103.5
124.2
25W2222.35+0.9+4.2%22.520.720.421.0911.08
20.71
41.42
62.14
82.85
103.6
124.3
25W2121.45-1.15-5.09%22.920.6520.421.1111.04
20.72
41.44
62.16
82.88
103.6
124.3
25W2022.6-1.4-5.83%2422.1520.421.161.071.09
20.73
41.46
62.19
82.92
103.7
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1924+3.5+17.1%24.3520.0520.421.170.971.16
20.74
41.48
62.22
82.96
103.7
124.4
25W1820.5-0.5-2.38%21.119.4520.421.020.940.99
20.75
41.5
62.25
83
103.7
124.5
25W1721+1.7+8.81%21.9519.220.421.060.921.01
20.76
41.52
62.28
83.04
103.8
124.6
25W1619.3+0.75+4.04%19.518.1520.420.940.870.93
20.77
41.54
62.3
83.07
103.8
124.6
25W1518.55-1.8-8.85%19.716.920.420.950.810.89
20.78
41.56
62.33
83.11
103.9
124.7
25W1420.35-0.25-1.21%20.419.520.420.980.940.98
20.79
41.57
62.36
83.15
103.9
124.7
25W1320.6-1-4.63%22.5520.3520.421.080.980.99
20.8
41.59
62.39
83.19
104
124.8
25W1221.6-0.8-3.57%22.921.520.421.11.031.04
20.81
41.61
62.42
83.22
104
124.8
25W1122.4-1.55-6.47%24.621.720.421.181.041.08
20.82
41.63
62.45
83.26
104.1
124.9
25W1023.95+3.6+17.7%24.719.920.421.190.961.15
20.82
41.65
62.47
83.3
104.1
124.9
25W0920.35-0.25-1.21%20.7519.220.4210.920.98
20.83
41.67
62.5
83.34
104.2
125
25W0820.6+0.15+0.73%20.7519.920.4210.950.99
20.84
41.69
62.53
83.37
104.2
125.1
25W0720.45-1.5-6.83%22.619.920.421.080.950.98
20.85
41.71
62.56
83.41
104.3
125.1
25W0621.95+1.25+6.04%21.952020.421.050.961.05
20.86
41.72
62.59
83.45
104.3
125.2
25W0420.7-0.4-1.9%20.82020.4210.960.99
20.87
41.74
62.62
83.49
104.4
125.2
25W0321.100%21.219.920.421.020.951.01
20.88
41.76
62.64
83.52
104.4
125.3
25W0221.1+0.65+3.18%21.720.4520.421.040.981.01
20.89
41.78
62.67
83.56
104.5
125.3
25W0120.45+0.8+4.07%23.1518.420.91.110.880.98
20.9
41.8
62.7
83.6
104.5
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5219.6500%19.7518.420.90.950.880.94
20.89
41.77
62.66
83.55
104.4
125.3
24W5119.65-0.65-3.2%20.518.820.90.980.90.94
20.87
41.75
62.62
83.5
104.4
125.2
24W5020.3-0.7-3.33%20.92020.910.960.97
20.86
41.72
62.58
83.44
104.3
125.2
24W4921-1-4.55%22.2520.820.91.0711.01
20.85
41.7
62.54
83.39
104.2
125.1
24W4822+1.25+6.02%2220.520.91.060.981.06
20.83
41.67
62.5
83.34
104.2
125
24W4720.75-0.85-3.94%21.520.320.91.030.971
20.82
41.64
62.47
83.29
104.1
124.9
24W4621.6-0.8-3.57%22.421.420.91.081.031.04
20.81
41.62
62.43
83.24
104
124.9
24W4522.4+0.1+0.45%22.621.7520.91.091.051.08
20.8
41.59
62.39
83.18
104
124.8
24W4422.3+0.2+0.9%22.62220.91.091.061.07
20.78
41.57
62.35
83.13
103.9
124.7
24W4322.1-1.3-5.56%23.72220.91.141.061.06
20.77
41.54
62.31
83.08
103.8
124.6
24W4223.4-0.3-1.27%23.722.120.91.141.061.13
20.76
41.51
62.27
83.03
103.8
124.5
24W4123.7-0.25-1.04%242320.91.161.111.14
20.74
41.49
62.23
82.98
103.7
124.5
24W4023.95-0.55-2.24%24.523.1520.91.181.121.16
20.73
41.46
62.19
82.92
103.7
124.4
24W3924.5-0.15-0.61%24.7523.6520.91.191.141.18
20.72
41.44
62.15
82.87
103.6
124.3
24W3824.65+0.55+2.28%24.722.9520.91.191.111.19
20.7
41.41
62.11
82.82
103.5
124.2
24W3724.1-0.3-1.23%24.323.220.91.171.121.16
20.69
41.38
62.08
82.77
103.5
124.2
24W3624.4-0.7-2.79%26.2524.420.91.271.181.18
20.68
41.36
62.04
82.71
103.4
124.1
24W3525.1+0.05+0.2%25.224.120.91.221.171.21
20.67
41.33
62
82.66
103.3
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3425.05-0.15-0.6%25.224.220.91.221.171.21
20.65
41.31
61.96
82.61
103.3
123.9
24W3325.2+0.25+1%2623.6520.91.261.151.22
20.64
41.28
61.92
82.56
103.2
123.8
24W3224.95-1.85-6.9%26.122.6520.91.271.11.21
20.63
41.25
61.88
82.51
103.1
123.8
24W3126.8-0.45-1.65%27.525.220.91.331.221.3
20.61
41.23
61.84
82.45
103.1
123.7
24W3027.25+0.15+0.55%27.626.420.91.341.281.32
20.6
41.2
61.8
82.4
103
123.6
24W2927.1-0.7-2.52%28.526.820.91.381.31.32
20.59
41.18
61.76
82.35
102.9
123.5
24W2827.8-1.25-4.3%29.1527.120.91.421.321.35
20.57
41.15
61.72
82.3
102.9
123.4
24W2729.05+1.75+6.41%30.327.320.91.471.331.41
20.56
41.12
61.68
82.25
102.8
123.4
24W2627.3+0.9+3.41%27.3525.7520.91.331.251.33
20.55
41.1
61.65
82.19
102.7
123.3
24W2526.4+0.1+0.38%27.8525.620.91.361.251.29
20.54
41.07
61.61
82.14
102.7
123.2
24W2426.3-1.7-6.07%27.425.520.91.341.241.28
20.52
41.04
61.57
82.09
102.6
123.1
24W2328+0.45+1.63%2926.4520.91.411.291.37
20.51
41.02
61.53
82.04
102.5
123.1
24W2227.55-0.75-2.65%28.325.920.91.381.261.34
20.5
40.99
61.49
81.99
102.5
123
24W2128.3+1.6+5.99%29.525.920.91.441.261.38
20.48
40.97
61.45
81.93
102.4
122.9
24W2026.7+0.15+0.56%26.924.820.91.311.211.3
20.47
40.94
61.41
81.88
102.4
122.8
24W1926.55-0.75-2.75%28.3525.920.91.391.271.3
20.46
40.91
61.37
81.83
102.3
122.7
24W1827.3-0.05-0.18%28.0526.6520.91.371.31.34
20.44
40.89
61.33
81.78
102.2
122.7
24W1727.35+1.35+5.19%28.225.3520.91.381.241.34
20.43
40.86
61.29
81.73
102.2
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W162600%27.525.0520.91.351.231.27
20.42
40.84
61.25
81.67
102.1
122.5
24W1526-0.6-2.26%27.0525.5520.91.331.251.27
20.41
40.81
61.22
81.62
102
122.4
24W1426.6-0.85-3.1%27.926.420.91.371.291.3
20.39
40.78
61.18
81.57
102
122.4
24W1327.45-1.2-4.19%29.1527.120.91.431.331.35
20.38
40.76
61.14
81.52
101.9
122.3
24W1228.65-0.35-1.21%29.62820.91.451.371.41
20.37
40.73
61.1
81.46
101.8
122.2
24W1129+1.2+4.32%31.252720.91.541.331.42
20.35
40.71
61.06
81.41
101.8
122.1
24W1027.8-0.3-1.07%28.827.320.91.421.341.37
20.34
40.68
61.02
81.36
101.7
122
24W0928.1-1.15-3.93%30.2527.120.91.491.331.38
20.33
40.65
60.98
81.31
101.6
122
24W0829.25+3.65+14.3%30.3524.8520.91.491.221.44
20.31
40.63
60.94
81.26
101.6
121.9
24W0725.6+0.4+1.59%25.624.8520.91.261.221.26
20.3
40.6
60.9
81.2
101.5
121.8
24W0625.2-0.25-0.98%25.524.920.91.261.231.24
20.29
40.58
60.86
81.15
101.4
121.7
24W0525.45-0.5-1.93%25.9525.220.91.281.241.26
20.28
40.55
60.83
81.1
101.4
121.7
24W0425.95-0.8-2.99%2725.2520.91.331.251.28
20.26
40.52
60.79
81.05
101.3
121.6
24W0326.75-1.05-3.78%27.825.5520.91.371.261.32
20.25
40.5
60.75
81
101.2
121.5
24W0227.8-1.15-3.97%28.9526.820.91.431.321.37
20.24
40.47
60.71
80.94
101.2
121.4
24W0128.95+0.45+1.58%28.9527.620.91.431.361.43
20.22
40.45
60.67
80.89
101.1
121.3
23W5228.5-0.9-3.06%29.427.720.211.451.371.41
20.21
40.42
60.63
80.84
101.1
121.3
23W5129.4-0.6-2%30.2528.0520.211.51.391.45
20.22
40.44
60.66
80.88
101.1
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W5030+2+7.14%30.4527.520.211.511.361.48
20.23
40.46
60.7
80.93
101.2
121.4
23W4928-0.05-0.18%28.227.0520.211.391.341.38
20.24
40.49
60.73
80.97
101.2
121.5
23W4828.05-0.8-2.77%28.8527.420.211.421.351.38
20.25
40.51
60.76
81.02
101.3
121.5
23W4728.85-0.55-1.87%29.427.520.211.451.361.42
20.27
40.53
60.8
81.06
101.3
121.6
23W4629.4-0.05-0.17%29.428.3520.211.451.41.45
20.28
40.55
60.83
81.11
101.4
121.7
23W4529.45-1.05-3.44%30.528.520.211.51.41.45
20.29
40.58
60.86
81.15
101.4
121.7
23W4430.5-0.45-1.45%30.9529.120.211.521.431.5
20.3
40.6
60.9
81.2
101.5
121.8
23W4330.95+0.4+1.31%31.129.720.211.531.461.52
20.31
40.62
60.93
81.24
101.6
121.9
23W4230.55+1.75+6.08%31.128.0520.211.531.381.5
20.32
40.64
60.97
81.29
101.6
121.9
23W4128.8+1.35+4.92%28.8526.520.211.421.31.42
20.33
40.67
61
81.33
101.7
122
23W4027.45-0.85-3%28.3526.220.211.391.291.35
20.34
40.69
61.03
81.38
101.7
122.1
23W3928.3+0.6+2.17%28.3526.620.211.391.311.39
20.36
40.71
61.07
81.42
101.8
122.1
23W3827.7-0.4-1.42%28.3526.9520.211.391.321.36
20.37
40.73
61.1
81.47
101.8
122.2
23W3728.1-2.35-7.72%29.827.520.211.461.351.38
20.38
40.76
61.13
81.51
101.9
122.3
23W3630.45-0.1-0.33%30.729.520.211.511.451.49
20.39
40.78
61.17
81.56
101.9
122.3
23W3530.55-0.3-0.97%30.852920.211.511.421.5
20.4
40.8
61.2
81.6
102
122.4
23W3430.85-0.4-1.28%31.629.820.211.551.461.51
20.41
40.82
61.23
81.64
102.1
122.5
23W3331.25-2.25-6.72%33.9530.220.211.661.481.53
20.42
40.84
61.27
81.69
102.1
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3233.5-1.45-4.15%35.4532.520.211.731.591.64
20.43
40.87
61.3
81.73
102.2
122.6
23W3134.95-0.2-0.57%36.3533.2520.211.781.631.71
20.44
40.89
61.33
81.78
102.2
122.7
23W3035.15-1.2-3.3%36.3533.5520.211.781.641.72
20.46
40.91
61.37
81.82
102.3
122.7
23W2936.35+0.65+1.82%38.753420.211.891.661.78
20.47
40.93
61.4
81.87
102.3
122.8
23W2835.7+0.75+2.15%35.9533.8520.211.761.651.74
20.48
40.96
61.43
81.91
102.4
122.9
23W2734.95-1.45-3.98%36.6533.120.211.791.621.71
20.49
40.98
61.47
81.96
102.4
122.9
23W2636.4+0.95+2.68%3734.720.211.81.691.78
20.5
41
61.5
82
102.5
123
23W2535.45+0.65+1.87%36.3534.4520.211.771.681.73
20.51
41.02
61.54
82.05
102.6
123.1
23W2434.8-2.35-6.33%37.1534.220.211.811.671.7
20.52
41.05
61.57
82.09
102.6
123.1
23W2337.15-1.5-3.88%38.6536.620.211.881.781.81
20.53
41.07
61.6
82.14
102.7
123.2
23W2238.65+0.2+0.52%38.6537.320.211.881.821.88
20.55
41.09
61.64
82.18
102.7
123.3
23W2138.45+0.3+0.79%38.4536.9520.211.871.81.87
20.56
41.11
61.67
82.23
102.8
123.3
23W2038.15-0.45-1.17%40.453720.211.971.81.85
20.57
41.14
61.7
82.27
102.8
123.4
23W1938.6-0.55-1.4%42.5536.820.212.071.791.88
20.58
41.16
61.74
82.32
102.9
123.5
23W1839.15+0.15+0.38%39.4537.3520.211.921.811.9
20.59
41.18
61.77
82.36
103
123.5
23W1739-0.2-0.51%3937.120.211.891.81.89
20.6
41.2
61.8
82.4
103
123.6
23W1639.2+0.65+1.69%40.1538.0520.211.951.851.9
20.61
41.22
61.84
82.45
103.1
123.7
23W1538.55+0.3+0.78%40.1538.5520.211.951.871.87
20.62
41.25
61.87
82.49
103.1
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1438.25-1.45-3.65%39.7538.2520.211.931.851.85
20.63
41.27
61.9
82.54
103.2
123.8
23W1339.7+1.25+3.25%39.736.620.211.921.771.92
20.65
41.29
61.94
82.58
103.2
123.9
23W1238.45+1.45+3.92%38.8536.420.211.881.761.86
20.66
41.31
61.97
82.63
103.3
123.9
23W1137-3.45-8.53%40.536.320.211.961.761.79
20.67
41.34
62
82.67
103.3
124
23W1040.45+1.6+4.12%41.538.620.212.011.871.96
20.68
41.36
62.04
82.72
103.4
124.1
23W0938.85-1.35-3.36%40.537.920.211.961.831.88
20.69
41.38
62.07
82.76
103.5
124.1
23W0840.2+3.4+9.24%42.6535.7520.212.061.731.94
20.7
41.4
62.11
82.81
103.5
124.2
23W0736.8+0.85+2.36%37.9535.220.211.831.71.78
20.71
41.43
62.14
82.85
103.6
124.3
23W0635.95-0.75-2.04%36.753520.211.771.691.73
20.72
41.45
62.17
82.9
103.6
124.3
23W0536.7+0.7+1.94%37.3535.220.211.81.71.77
20.74
41.47
62.21
82.94
103.7
124.4
23W0336+0.1+0.28%37.334.7520.211.81.671.74
20.75
41.49
62.24
82.99
103.7
124.5
23W0235.9+1.05+3.01%3634.3520.211.731.651.73
20.76
41.52
62.27
83.03
103.8
124.5
23W0134.85-0.1-0.29%35.9533.820.211.731.631.68
20.77
41.54
62.31
83.08
103.8
124.6
22W5334.95-0.55-1.55%35.9533.820.781.731.631.68
20.78
41.56
62.34
83.12
103.9
124.7
22W5235.5-0.8-2.2%36.9534.220.781.781.651.71
20.77
41.55
62.32
83.09
103.9
124.6
22W5136.3-0.2-0.55%36.9534.5520.781.781.661.75
20.77
41.53
62.3
83.06
103.8
124.6
22W5036.5-1.25-3.31%39.436.120.781.91.741.76
20.76
41.52
62.28
83.04
103.8
124.6
22W4937.75+0.95+2.58%37.836.0520.781.821.741.82
20.75
41.5
62.26
83.01
103.8
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4836.8-0.5-1.34%37.753620.781.821.741.77
20.74
41.49
62.23
82.98
103.7
124.5
22W4737.3-0.1-0.27%37.435.720.781.81.721.8
20.74
41.48
62.21
82.95
103.7
124.4
22W4637.4-1.45-3.73%38.8535.720.781.871.721.8
20.73
41.46
62.19
82.92
103.7
124.4
22W4538.85+3.4+9.59%38.8534.0520.781.871.641.87
20.72
41.45
62.17
82.89
103.6
124.3
22W4435.45-0.7-1.94%36.1534.0520.781.741.641.71
20.72
41.43
62.15
82.87
103.6
124.3
22W4336.15-1.6-4.24%37.5534.720.781.811.681.75
20.71
41.42
62.13
82.84
103.5
124.3
22W4237.75-2.2-5.51%38.1534.7520.781.841.681.82
20.7
41.4
62.11
82.81
103.5
124.2
22W4139.95+1.15+2.96%4038.0520.781.931.841.93
20.7
41.39
62.09
82.78
103.5
124.2
22W4038.8-3.75-8.81%42.5537.120.782.061.791.88
20.69
41.38
62.06
82.75
103.4
124.1
22W3942.55+1+2.41%42.9540.5520.782.081.962.06
20.68
41.36
62.04
82.72
103.4
124.1
22W3841.55-1.4-3.26%42.9540.3520.782.081.952.01
20.67
41.35
62.02
82.7
103.4
124
22W3742.95+0.85+2.02%45.241.1520.782.191.992.08
20.67
41.33
62
82.67
103.3
124
22W3642.1+1.1+2.68%42.5539.0520.782.061.892.04
20.66
41.32
61.98
82.64
103.3
124
22W3541+1.2+3.02%41.3538.8520.7821.881.99
20.65
41.31
61.96
82.61
103.3
123.9
22W3439.8+1.3+3.38%40.6538.0520.781.971.841.93
20.65
41.29
61.94
82.58
103.2
123.9
22W3338.5+0.5+1.32%3937.6520.781.891.821.87
20.64
41.28
61.92
82.56
103.2
123.8
22W3238-1-2.56%3937.2520.781.891.811.84
20.63
41.26
61.9
82.53
103.2
123.8
22W3139+1.75+4.7%39.436.6520.781.911.781.89
20.62
41.25
61.87
82.5
103.1
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3037.25-0.7-1.84%38.4537.1520.781.861.81.81
20.62
41.24
61.85
82.47
103.1
123.7
22W2937.95+5.45+16.8%38.1532.620.781.851.581.84
20.61
41.22
61.83
82.44
103.1
123.7
22W2832.5-1.45-4.27%34.231.8520.781.661.551.58
20.6
41.21
61.81
82.41
103
123.6
22W2733.95-2.4-6.6%37.333.420.781.811.621.65
20.6
41.19
61.79
82.39
103
123.6
22W2636.35-1.5-3.96%38.23520.781.861.71.77
20.59
41.18
61.77
82.36
102.9
123.5
22W2537.85-2.15-5.37%4036.0520.781.941.751.84
20.58
41.16
61.75
82.33
102.9
123.5
22W2440+1.4+3.63%41.0537.920.7821.841.94
20.58
41.15
61.73
82.3
102.9
123.5
22W2338.6-0.65-1.66%39.953820.781.941.851.88
20.57
41.14
61.7
82.27
102.8
123.4
22W2239.25-0.7-1.75%39.9538.5520.781.941.871.91
20.56
41.12
61.68
82.24
102.8
123.4
22W2139.95-0.5-1.24%41.8538.5520.782.041.881.94
20.55
41.11
61.66
82.22
102.8
123.3
22W2040.45-1.15-2.76%424020.782.041.951.97
20.55
41.09
61.64
82.19
102.7
123.3
22W1941.6-3.2-7.14%45.4540.820.782.211.992.03
20.54
41.08
61.62
82.16
102.7
123.2
22W1844.8-1.25-2.71%47.3542.920.782.312.092.18
20.53
41.07
61.6
82.13
102.7
123.2
22W1746.05-0.4-0.86%46.9545.620.782.292.222.24
20.53
41.05
61.58
82.1
102.6
123.2
22W1646.45-1.5-3.13%48.9546.0520.782.392.242.26
20.52
41.04
61.56
82.08
102.6
123.1
22W1547.95-0.7-1.44%48.746.5520.782.372.272.34
20.51
41.02
61.54
82.05
102.6
123.1
22W1448.65+0.9+1.88%49.1547.520.782.42.322.37
20.5
41.01
61.51
82.02
102.5
123
22W1347.75+0.15+0.32%54.647.0520.782.662.32.33
20.5
41
61.49
81.99
102.5
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1247.6-0.5-1.04%48.646.5520.782.372.272.32
20.49
40.98
61.47
81.96
102.5
122.9
22W1148.1-0.65-1.33%48.546.920.782.372.292.35
20.48
40.97
61.45
81.93
102.4
122.9
22W1048.75+0.25+0.52%49.347.120.782.412.32.38
20.48
40.95
61.43
81.91
102.4
122.9
22W0948.5+0.4+0.83%50.847.520.782.482.322.37
20.47
40.94
61.41
81.88
102.3
122.8
22W0848.1+0.65+1.37%48.2546.520.782.362.272.35
20.46
40.92
61.39
81.85
102.3
122.8
22W0747.45-0.05-0.11%4846.0520.782.352.252.32
20.46
40.91
61.37
81.82
102.3
122.7
22W0547.5+1.3+2.81%47.6545.620.782.332.232.32
20.45
40.9
61.34
81.79
102.2
122.7
22W0446.2-0.6-1.28%47.745.7520.782.332.242.26
20.44
40.88
61.32
81.76
102.2
122.6
22W0346.8-0.2-0.43%4845.8520.782.352.242.29
20.43
40.87
61.3
81.74
102.2
122.6
22W0247-1.1-2.29%47.0544.6520.782.32.192.3
20.43
40.85
61.28
81.71
102.1
122.6
22W0148.1-0.25-0.52%48.454720.422.372.32.36
20.42
40.84
61.26
81.68
102.1
122.5
21W5248.35+0.4+0.83%50.747.720.422.482.332.36
20.45
40.9
61.35
81.81
102.3
122.7
21W5147.95-0.2-0.42%48.4545.620.422.372.232.34
20.48
40.97
61.45
81.93
102.4
122.9
21W5048.15+0.45+0.94%48.747.5520.422.372.322.35
20.51
41.03
61.54
82.06
102.6
123.1
21W4947.7-0.8-1.65%48.547.3520.422.362.32.32
20.55
41.09
61.64
82.18
102.7
123.3
21W4848.5-0.3-0.61%49.6548.320.422.412.352.36
20.58
41.15
61.73
82.31
102.9
123.5
21W4748.8+1.05+2.2%4946.220.422.382.242.37
20.61
41.22
61.82
82.43
103
123.6
21W4647.75-1.75-3.54%49.347.520.422.392.32.31
20.64
41.28
61.92
82.56
103.2
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4549.5+3.4+7.38%51.844.920.422.512.172.39
20.67
41.34
62.01
82.68
103.4
124
21W4446.1-0.25-0.54%46.645.720.422.252.212.23
20.7
41.4
62.11
82.81
103.5
124.2
21W4346.35-1.7-3.54%48.2545.8520.422.332.212.24
20.73
41.47
62.2
82.93
103.7
124.4
21W4248.05-0.6-1.23%48.847.520.422.352.292.31
20.77
41.53
62.3
83.06
103.8
124.6
21W4148.65-0.55-1.12%49.0548.120.422.362.312.34
20.8
41.59
62.39
83.19
104
124.8