≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / 本淨比河流圖(周)

6666 羅麗芬-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5545.65-0.1-0.22%3.4%45.145.7544.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2192.7萬25820股/筆45.191.1913.360.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2091.75萬24841張/筆45.45+0.8 (+1.78%)

連續漲跌: 首日下跌  ( -0.1元 / -0.22%)

財報評分: 最新62分 / 平均67分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4045.55+0.7+1.56%45.9544.238.341.21.151.19
38.34
61.34
84.35
107.4
130.4
153.4
26W3944.8500%45.7543.838.341.191.141.17
38.34
61.34
84.35
107.4
130.4
153.4
26W3844.85+0.85+1.93%45.443.638.341.181.141.17
38.34
61.34
84.35
107.4
130.4
153.4
26W3744-0.35-0.79%45.342.538.341.181.111.15
38.34
61.34
84.35
107.4
130.4
153.4
26W3644.35+0.25+0.57%44.843.4538.341.171.131.16
38.34
61.34
84.35
107.4
130.4
153.4
26W3544.1-0.2-0.45%44.743.538.341.171.131.15
38.34
61.34
84.35
107.4
130.4
153.4
26W3444.3+1.3+3.02%45.840.938.341.191.071.16
38.34
61.34
84.35
107.4
130.4
153.4
26W3343+0.5+1.18%43.842.138.341.141.11.12
38.34
61.34
84.35
107.4
130.4
153.4
26W3242.5-2.25-5.03%44.940.538.341.171.061.11
38.34
61.34
84.35
107.4
130.4
153.4
26W3144.75+0.9+2.05%45.443.338.341.181.131.17
38.34
61.34
84.35
107.4
130.4
153.4
26W3043.85-1.05-2.34%45.443.738.341.181.141.14
38.34
61.34
84.35
107.4
130.4
153.4
26W2944.9+0.45+1.01%45.243.738.341.181.141.17
38.34
61.34
84.35
107.4
130.4
153.4
26W2844.45+0.6+1.37%44.654338.341.161.121.16
38.34
61.34
84.35
107.4
130.4
153.4
26W2743.85+0.75+1.74%44.843.138.341.171.121.14
38.34
61.34
84.35
107.4
130.4
153.4
26W2643.1+0.15+0.35%44.4542.438.341.161.111.13
38.25
61.21
84.16
107.1
130.1
153
26W2542.95-0.65-1.49%43.942.338.341.151.111.13
38.17
61.07
83.97
106.9
129.8
152.7
26W2443.6+1.25+2.95%45.3539.5538.341.191.041.14
38.08
60.93
83.78
106.6
129.5
152.3
26W2342.35+2.2+5.48%42.739.738.341.121.041.11
38
60.8
83.6
106.4
129.2
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2240.15-0.45-1.11%4139.238.341.081.031.06
37.91
60.66
83.41
106.2
128.9
151.7
26W2140.6+0.3+0.74%42.640.138.341.131.061.07
37.83
60.52
83.22
105.9
128.6
151.3
26W2040.3-1.1-2.66%42.239.938.341.121.061.07
37.74
60.39
83.03
105.7
128.3
151
26W1941.4+1.25+3.11%42.539.7538.341.131.061.1
37.66
60.25
82.85
105.4
128
150.6
26W1840.15-2.45-5.75%41.654038.341.111.061.07
37.57
60.11
82.66
105.2
127.7
150.3
26W1742.6+1+2.4%42.940.838.341.141.091.14
37.49
59.98
82.47
105
127.5
149.9
26W1641.6-0.1-0.24%42.240.2538.341.131.081.11
37.4
59.84
82.28
104.7
127.2
149.6
26W1541.7+1.5+3.73%42.14038.341.131.071.12
37.32
59.7
82.09
104.5
126.9
149.3
26W1440.2-0.95-2.31%41.639.5537.231.121.061.08
37.23
59.57
81.91
104.2
126.6
148.9
26W1341.15-0.15-0.36%42.240.637.231.141.091.11
37.12
59.39
81.66
103.9
126.2
148.5
26W1241.3+0.45+1.1%42.4540.237.231.151.091.12
37.01
59.21
81.42
103.6
125.8
148
26W1140.85-1.55-3.66%42.5540.437.231.151.091.11
36.9
59.04
81.17
103.3
125.5
147.6
26W1042.4-1.7-3.85%44.6542.437.231.211.151.15
36.79
58.86
80.93
103
125.1
147.1
26W0944.1+0.65+1.5%44.9543.937.231.231.21.2
36.68
58.68
80.69
102.7
124.7
146.7
26W0743.45-0.75-1.7%44.843.0537.231.231.181.19
36.56
58.5
80.44
102.4
124.3
146.3
26W0644.2-0.25-0.56%44.843.8537.231.231.21.21
36.45
58.33
80.2
102.1
123.9
145.8
26W0544.45+0.5+1.14%46.1543.537.231.271.21.22
36.34
58.15
79.96
101.8
123.6
145.4
26W0443.95-0.85-1.9%44.843.6537.231.241.21.21
36.23
57.97
79.71
101.5
123.2
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0344.8-0.5-1.1%4744.837.231.31.241.24
36.12
57.79
79.47
101.1
122.8
144.5
26W0245.3+0.45+1%46.844.637.231.31.241.26
36.01
57.62
79.22
100.8
122.4
144
26W0144.85-0.1-0.22%4544.0535.91.251.231.25
35.9
57.44
78.98
100.5
122.1
143.6
25W5244.95+0.05+0.11%4543.635.91.261.221.26
35.79
57.26
78.73
100.2
121.7
143.2
25W5144.9-1.1-2.39%45.5543.835.91.281.231.26
35.68
57.08
78.49
99.89
121.3
142.7
25W5046+1.35+3.02%47.644.235.91.341.241.29
35.56
56.9
78.24
99.58
120.9
142.3
25W4944.65-0.05-0.11%44.954435.91.271.241.26
35.45
56.72
77.99
99.26
120.5
141.8
25W4844.7+1.15+2.64%45.2543.5535.91.281.231.26
35.34
56.54
77.74
98.95
120.2
141.4
25W4743.55-5.35-10.9%49.5543.5535.91.411.241.24
35.23
56.36
77.5
98.63
119.8
140.9
25W4648.9-1.9-3.74%52.648.835.91.51.391.39
35.11
56.18
77.25
98.32
119.4
140.5
25W4550.8+1.5+3.04%50.848.835.91.451.391.45
35
56
77
98
119
140
25W4449.3-1.1-2.18%50.648.935.91.451.41.41
34.89
55.82
76.76
97.69
118.6
139.6
25W4350.4+0.3+0.6%51.449.8535.91.481.431.45
34.78
55.64
76.51
97.38
118.2
139.1
25W4250.1-2.2-4.21%52.149.635.91.51.431.45
34.66
55.46
76.26
97.06
117.9
138.7
25W4152.3+2.35+4.7%52.648.735.91.521.411.51
34.55
55.28
76.02
96.75
117.5
138.2
25W4049.95-0.75-1.48%51.349.234.441.491.431.45
34.44
55.1
75.77
96.43
117.1
137.8
25W3950.7-0.3-0.59%52.350.234.441.531.461.48
34.28
54.86
75.43
96
116.6
137.1
25W3851-0.5-0.97%52.450.234.441.541.471.49
34.13
54.61
75.08
95.56
116
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3751.5-5-8.85%57.749.734.441.71.461.52
33.97
54.36
74.74
95.13
115.5
135.9
25W3656.5-2.4-4.07%5955.534.441.741.641.67
33.82
54.11
74.4
94.69
115
135.3
25W3558.9+5.4+10.1%655634.441.931.661.75
33.66
53.86
74.06
94.26
114.5
134.7
25W3453.5+6.2+13.1%54.547.9534.441.631.431.6
33.51
53.61
73.72
93.82
113.9
134
25W3347.3+2.75+6.17%47.544.634.441.421.341.42
33.35
53.36
73.38
93.39
113.4
133.4
25W3244.55-0.4-0.89%45.8544.134.441.381.331.34
33.2
53.12
73.03
92.95
112.9
132.8
25W3144.9500%46.854434.441.421.331.36
33.04
52.87
72.69
92.52
112.3
132.2
25W3044.95+0.75+1.7%45.9543.434.441.41.321.37
32.89
52.62
72.35
92.08
111.8
131.5
25W2944.2-0.65-1.45%47.144.234.441.441.351.35
32.73
52.37
72.01
91.65
111.3
130.9
25W2844.85+2.8+6.66%45.254234.441.391.291.38
32.58
52.12
71.67
91.21
110.8
130.3
25W2742.05-1.3-3%44.5541.7532.421.371.291.3
32.42
51.87
71.32
90.78
110.2
129.7
25W2643.35+2.9+7.17%43.4540.1532.421.331.231.32
32.75
52.4
72.05
91.7
111.4
131
25W2540.45-0.95-2.29%42.340.332.421.281.221.22
33.08
52.93
72.78
92.62
112.5
132.3
25W2441.4+0.8+1.97%42.940.332.421.281.211.24
33.41
53.46
73.5
93.55
113.6
133.6
25W2340.6-1.4-3.33%41.8539.6532.421.241.181.2
33.74
53.98
74.23
94.47
114.7
135
25W2242-0.2-0.47%44.541.532.421.311.221.23
34.07
54.51
74.95
95.4
115.8
136.3
25W2142.2-0.6-1.4%42.9541.332.421.251.21.23
34.4
55.04
75.68
96.32
117
137.6
25W2042.8+0.35+0.82%44.14232.421.271.211.23
34.73
55.57
76.41
97.24
118.1
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1942.45-0.75-1.74%42.540.632.421.211.161.21
35.06
56.1
77.13
98.17
119.2
140.2
25W1843.2+2.35+5.75%44.740.732.421.261.151.22
35.39
56.62
77.86
99.09
120.3
141.6
25W1740.85-0.05-0.12%41.438.9532.421.161.091.14
35.72
57.15
78.58
100
121.4
142.9
25W1640.9+2.55+6.65%4138.632.421.141.071.13
36.05
57.68
79.31
100.9
122.6
144.2
25W1538.35-8.75-18.6%42.435.232.421.170.971.05
36.38
58.21
80.04
101.9
123.7
145.5
25W1447.1-1.1-2.28%49.0544.636.711.341.211.28
36.71
58.74
80.76
102.8
124.8
146.8
25W1348.2-2.6-5.12%50.847.936.711.391.311.32
36.6
58.56
80.53
102.5
124.4
146.4
25W1250.8+1.6+3.25%51.74936.711.421.341.39
36.5
58.39
80.29
102.2
124.1
146
25W1149.2-2-3.91%51.94936.711.431.351.35
36.39
58.22
80.05
101.9
123.7
145.6
25W1051.2-1.2-2.29%52.349.336.711.441.361.41
36.28
58.05
79.82
101.6
123.4
145.1
25W0952.4-2.2-4.03%55.652.336.711.541.451.45
36.17
57.88
79.58
101.3
123
144.7
25W0854.6+7.7+16.4%62.546.836.711.731.31.51
36.06
57.7
79.34
101
122.6
144.3
25W0746.9+1.1+2.4%47.745.6536.711.331.271.3
35.96
57.53
79.11
100.7
122.3
143.8
25W0645.8-0.1-0.22%46.645.4536.711.31.271.28
35.85
57.36
78.87
100.4
121.9
143.4
25W0445.9+1.05+2.34%47.545.136.711.331.261.28
35.74
57.19
78.63
100.1
121.5
143
25W0344.85-1.55-3.34%45.54336.711.281.211.26
35.64
57.02
78.4
99.78
121.2
142.5
25W0246.4-2.9-5.88%49.9546.3536.711.411.31.31
35.53
56.84
78.16
99.48
120.8
142.1
25W0149.3-0.9-1.79%50.749.335.421.431.391.39
35.42
56.67
77.92
99.18
120.4
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5250.2+1.2+2.45%50.949.2535.421.441.391.42
35.46
56.74
78.02
99.29
120.6
141.8
24W5149-0.85-1.71%514935.421.441.381.38
35.5
56.8
78.11
99.41
120.7
142
24W5049.85-4.95-9.03%5549.735.421.551.41.4
35.54
56.87
78.2
99.52
120.9
142.2
24W4954.8-0.7-1.26%56.154.835.421.581.541.54
35.59
56.94
78.29
99.64
121
142.3
24W4855.5-1.9-3.31%57.85535.421.621.541.56
35.63
57
78.38
99.76
121.1
142.5
24W4757.4+0.9+1.59%57.555.835.421.611.561.61
35.67
57.07
78.47
99.87
121.3
142.7
24W4656.5-2.3-3.91%58.855.835.421.651.561.58
35.71
57.14
78.56
99.99
121.4
142.8
24W4558.8-1.9-3.13%60.25835.421.681.621.64
35.75
57.2
78.66
100.1
121.6
143
24W4460.7-2.8-4.41%64.758.835.421.811.641.7
35.79
57.27
78.75
100.2
121.7
143.2
24W4363.5+1.8+2.92%67.36135.421.881.71.77
35.84
57.34
78.84
100.3
121.8
143.3
24W4261.7-0.9-1.44%64.661.235.421.81.711.72
35.88
57.4
78.93
100.5
122
143.5
24W4162.6-1.9-2.95%7062.135.421.951.731.74
35.92
57.47
79.02
100.6
122.1
143.7
24W4064.5+4.5+7.5%69.661.135.961.941.71.79
35.96
57.54
79.11
100.7
122.3
143.8
24W3960+1.6+2.74%61.55735.961.711.591.67
35.87
57.39
78.92
100.4
122
143.5
24W3858.4+0.4+0.69%58.457.935.961.631.621.63
35.78
57.25
78.72
100.2
121.7
143.1
24W3758+0.6+1.05%59.155.235.961.661.551.63
35.69
57.11
78.52
99.94
121.4
142.8
24W3657.4-1.7-2.88%59.256.635.961.661.591.61
35.6
56.96
78.33
99.69
121
142.4
24W3559.1-0.9-1.5%61.459.135.961.731.661.66
35.51
56.82
78.13
99.44
120.7
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3460+2+3.45%61.458.235.961.731.641.69
35.42
56.68
77.93
99.19
120.4
141.7
24W3358-1-1.69%60.25735.961.71.611.64
35.34
56.54
77.74
98.94
120.1
141.3
24W3259-3-4.84%60.254.835.961.711.551.67
35.25
56.39
77.54
98.69
119.8
141
24W3162-0.4-0.64%646235.961.821.761.76
35.16
56.25
77.34
98.44
119.5
140.6
24W3062.4-0.1-0.16%63.561.535.961.811.751.78
35.07
56.11
77.15
98.19
119.2
140.3
24W2962.5-0.6-0.95%64.262.535.961.841.791.79
34.98
55.96
76.95
97.94
118.9
139.9
24W2863.1+0.6+0.96%64.761.935.961.851.771.81
34.89
55.82
76.75
97.69
118.6
139.6
24W2762.5-0.9-1.42%63.862.335.961.831.791.8
34.8
55.68
76.56
97.44
118.3
139.2
24W2663.4+0.4+0.63%63.762.434.711.841.81.83
34.71
55.54
76.36
97.19
118
138.8
24W2563+0.1+0.16%63.962.534.711.841.81.81
34.71
55.54
76.37
97.2
118
138.9
24W2462.900%63.16234.711.821.791.81
34.72
55.55
76.38
97.21
118
138.9
24W2362.9-0.7-1.1%64.262.534.711.851.81.81
34.72
55.55
76.39
97.22
118.1
138.9
24W2263.6+1.1+1.76%64.762.834.711.861.811.83
34.73
55.56
76.4
97.23
118.1
138.9
24W2162.5-4-6.02%6762.234.711.931.791.8
34.73
55.57
76.4
97.24
118.1
138.9
24W2066.5-1-1.48%68.365.434.711.971.881.91
34.73
55.57
76.41
97.25
118.1
138.9
24W1967.5+2.1+3.21%68.766.134.711.981.91.94
34.74
55.58
76.42
97.26
118.1
138.9
24W1865.4+1.2+1.87%6664.134.711.91.851.88
34.74
55.59
76.43
97.27
118.1
139
24W1764.2+0.6+0.94%66.16334.711.91.811.85
34.74
55.59
76.44
97.28
118.1
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1663.6-5.4-7.83%68.263.134.711.961.821.83
34.75
55.6
76.45
97.3
118.1
139
24W1569-0.2-0.29%71.767.734.712.061.951.99
34.75
55.6
76.46
97.31
118.2
139
24W1469.2-0.4-0.57%75.268.934.712.161.981.99
34.76
55.61
76.46
97.32
118.2
139
24W1369.6+7.3+11.7%69.662.234.7621.792
34.76
55.62
76.47
97.33
118.2
139
24W1262.3+0.5+0.81%64.26234.761.851.791.8
34.69
55.51
76.32
97.14
118
138.8
24W1161.8+0.6+0.98%62.661.134.761.811.761.78
34.62
55.4
76.17
96.94
117.7
138.5
24W1061.2-2.6-4.08%63.961.234.761.851.771.77
34.55
55.29
76.02
96.75
117.5
138.2
24W0963.8-1-1.54%65.963.734.761.911.851.85
34.49
55.18
75.87
96.56
117.3
137.9
24W0864.8+3.3+5.37%67.36134.761.961.771.88
34.42
55.07
75.72
96.37
117
137.7
24W0761.500%62.661.234.761.821.781.79
34.35
54.96
75.57
96.18
116.8
137.4
24W0661.5-0.6-0.97%61.86134.761.81.781.79
34.28
54.85
75.42
95.99
116.6
137.1
24W0562.1-0.7-1.11%63.46234.761.851.811.82
34.21
54.74
75.27
95.79
116.3
136.8
24W0462.8+1+1.62%62.861.734.761.841.811.84
34.14
54.63
75.12
95.6
116.1
136.6
24W0361.8-0.2-0.32%63.461.434.761.861.81.81
34.08
54.52
74.97
95.41
115.9
136.3
24W0262+0.2+0.32%63.361.134.761.861.81.82
34.01
54.41
74.82
95.22
115.6
136
24W0161.8-0.5-0.8%62.561.634.761.841.821.82
33.94
54.3
74.66
95.03
115.4
135.8
23W5262.3+0.2+0.32%62.561.733.871.851.821.84
33.87
54.19
74.51
94.84
115.2
135.5
23W5162.1-1.4-2.2%63.361.133.871.871.81.83
33.92
54.27
74.62
94.97
115.3
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5063.5-0.4-0.63%64.863.133.871.911.861.87
33.97
54.35
74.73
95.11
115.5
135.9
23W4963.9-1-1.54%66.463.933.871.951.881.88
34.02
54.43
74.84
95.25
115.7
136.1
23W4864.9+0.1+0.15%6563.833.871.911.871.91
34.07
54.51
74.95
95.39
115.8
136.3
23W4764.8+1.2+1.89%65.363.933.871.911.871.9
34.12
54.59
75.06
95.53
116
136.5
23W4663.6-0.1-0.16%63.962.233.871.871.821.86
34.17
54.66
75.16
95.66
116.2
136.7
23W4563.7+0.8+1.27%65.362.833.871.911.841.86
34.21
54.74
75.27
95.8
116.3
136.9
23W4462.9-0.1-0.16%63.661.533.871.861.791.84
34.26
54.82
75.38
95.94
116.5
137.1
23W4363+1.2+1.94%63.760.933.871.861.771.84
34.31
54.9
75.49
96.08
116.7
137.3
23W4261.8-3.1-4.78%64.960.233.871.891.751.8
34.36
54.98
75.6
96.21
116.8
137.4
23W4164.9-3.6-5.26%68.964.533.8721.871.89
34.41
55.06
75.71
96.35
117
137.6
23W4068.5-0.4-0.58%69.667.733.872.021.961.99
34.46
55.14
75.81
96.49
117.2
137.8
23W3968.9-0.9-1.29%71.168.834.512.061.992
34.51
55.22
75.92
96.63
117.3
138
23W3869.8-1.4-1.97%71.468.834.512.0822.03
34.41
55.05
75.69
96.34
117
137.6
23W3771.2+0.5+0.71%71.569.534.512.082.032.08
34.3
54.88
75.47
96.05
116.6
137.2
23W3670.7-1.8-2.48%73.770.534.512.162.062.07
34.2
54.72
75.24
95.76
116.3
136.8
23W3572.5+3.4+4.92%73.470.534.512.152.072.13
34.09
54.55
75.01
95.46
115.9
136.4
23W3469.1-0.3-0.43%71.16934.512.092.032.03
33.99
54.39
74.78
95.17
115.6
136
23W3369.4-1.8-2.53%73.968.534.512.182.022.05
33.89
54.22
74.55
94.88
115.2
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3271.2-8.7-10.9%79.27134.512.342.12.11
33.78
54.05
74.32
94.59
114.9
135.1
23W3179.9+1.3+1.65%8078.134.512.382.322.37
33.68
53.89
74.09
94.3
114.5
134.7
23W3078.6-0.2-0.25%79.277.334.512.362.32.34
33.58
53.72
73.87
94.01
114.2
134.3
23W2978.8-3.9-4.72%83.87834.512.52.332.35
33.47
53.55
73.64
93.72
113.8
133.9
23W2882.7+0.4+0.49%86.882.134.512.62.462.48
33.37
53.39
73.41
93.43
113.5
133.5
23W2782.3-0.1-0.12%83.981.934.512.522.462.47
33.26
53.22
73.18
93.14
113.1
133.1
23W2682.4-0.8-0.96%83.782.133.162.522.482.48
33.16
53.06
72.95
92.85
112.7
132.6
23W2583.2-0.1-0.12%83.582.133.162.512.472.5
33.23
53.17
73.11
93.05
113
132.9
23W2483.3-1.4-1.65%86.98233.162.612.462.5
33.31
53.29
73.28
93.26
113.2
133.2
23W2384.7+2.4+2.92%8681.233.162.582.432.54
33.38
53.41
73.44
93.47
113.5
133.5
23W2282.3-0.5-0.6%83.881.333.162.52.432.46
33.46
53.53
73.6
93.68
113.7
133.8
23W2182.8-1-1.19%84.682.133.162.522.452.47
33.53
53.65
73.76
93.88
114
134.1
23W2083.8+2.5+3.08%84.979.133.162.532.352.49
33.6
53.76
73.93
94.09
114.3
134.4
23W1981.3-6-6.87%89.779.733.162.662.372.41
33.68
53.88
74.09
94.3
114.5
134.7
23W1887.3-0.5-0.57%90.485.733.162.682.542.59
33.75
54
74.25
94.5
114.8
135
23W1787.8+0.2+0.23%90.483.733.162.672.472.6
33.82
54.12
74.41
94.71
115
135.3
23W1687.6-1.7-1.9%95.68733.162.822.572.58
33.9
54.24
74.58
94.92
115.3
135.6
23W1589.3+5.3+6.31%90.884.133.162.672.482.63
33.97
54.36
74.74
95.12
115.5
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1484+2.3+2.82%84.48133.162.482.382.47
34.05
54.47
74.9
95.33
115.8
136.2
23W1381.7-1.4-1.68%83.580.434.122.452.362.39
34.12
54.59
75.06
95.54
116
136.5
23W1283.1+3.6+4.53%83.678.234.122.452.292.44
34.08
54.53
74.98
95.43
115.9
136.3
23W1179.5-3.1-3.75%83.97834.122.462.292.34
34.04
54.47
74.9
95.33
115.8
136.2
23W1082.6-8.1-8.93%95.782.534.122.812.432.43
34.01
54.41
74.82
95.22
115.6
136
23W0990.7-3-3.2%94.689.434.122.782.632.67
33.97
54.35
74.73
95.12
115.5
135.9
23W0893.7+8.9+10.5%104.58534.123.082.52.76
33.93
54.29
74.65
95.01
115.4
135.7
23W0784.8-2-2.3%89.981.134.122.652.392.5
33.89
54.23
74.57
94.91
115.2
135.6
23W0686.8+2.4+2.84%89.683.934.122.652.482.56
33.86
54.17
74.49
94.8
115.1
135.4
23W0584.4+6+7.65%8779.234.122.572.342.5
33.82
54.11
74.4
94.7
115
135.3
23W0378.4+0.9+1.16%79.576.734.122.352.272.32
33.78
54.05
74.32
94.59
114.9
135.1
23W0277.5-1.4-1.77%81.575.234.122.422.232.3
33.75
53.99
74.24
94.49
114.7
135
23W0178.9-0.1-0.13%81.477.434.122.412.32.34
33.71
53.93
74.16
94.38
114.6
134.8
22W537900%9377.433.672.762.32.35
33.67
53.87
74.07
94.28
114.5
134.7
22W5279-0.6-0.75%83.774.833.672.482.222.34
33.75
54
74.25
94.5
114.7
135
22W5179.6-10.5-11.7%88.879.233.672.632.342.35
33.83
54.12
74.42
94.72
115
135.3
22W5090.1+13.9+18.2%9375.433.672.742.222.66
33.91
54.25
74.59
94.94
115.3
135.6
22W4976.2+7.8+11.4%7867.333.672.31.982.24
33.98
54.37
74.76
95.15
115.5
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4868.4-3.9-5.39%72.96833.672.1422.01
34.06
54.5
74.94
95.37
115.8
136.2
22W4772.3-1.7-2.3%74.871.533.672.192.092.12
34.14
54.63
75.11
95.59
116.1
136.6
22W4674+0.5+0.68%77.773.533.672.272.152.16
34.22
54.75
75.28
95.81
116.3
136.9
22W4573.5-3.2-4.17%80.672.733.672.352.122.14
34.3
54.88
75.45
96.03
116.6
137.2
22W4476.7+1.7+2.27%86.575.533.672.522.22.23
34.38
55
75.63
96.25
116.9
137.5
22W4375-3.3-4.21%837233.672.412.092.18
34.45
55.13
75.8
96.47
117.1
137.8
22W4278.3+9.2+13.3%78.763.633.672.281.842.27
34.53
55.25
75.97
96.69
117.4
138.1
22W4169.1+0.1+0.14%74.768.833.672.161.992
34.61
55.38
76.15
96.91
117.7
138.4
22W4069-1.8-2.54%75.557.134.692.181.651.99
34.69
55.5
76.32
97.13
117.9
138.8
22W3970.8-3.1-4.19%72.662.234.692.091.792.04
34.66
55.46
76.25
97.05
117.8
138.6
22W3873.9+5.8+8.52%74.467.934.692.151.962.13
34.63
55.41
76.19
96.97
117.7
138.5
22W3768.1-7.9-10.4%76.866.634.692.221.921.97
34.6
55.36
76.13
96.89
117.6
138.4
22W3676+10+15.2%82.16734.692.371.942.2
34.57
55.32
76.06
96.8
117.5
138.3
22W3566+10.6+19.1%6654.534.691.911.581.91
34.54
55.27
76
96.72
117.4
138.2
22W3455.4-0.8-1.42%57.15534.691.651.591.61
34.51
55.22
75.93
96.64
117.3
138.1
22W3356.2+0.5+0.9%56.454.934.691.641.591.63
34.49
55.18
75.87
96.56
117.3
137.9
22W3255.7+0.1+0.18%56.85534.691.651.61.62
34.46
55.13
75.8
96.48
117.2
137.8
22W3155.600%56.154.134.691.631.571.62
34.43
55.08
75.74
96.4
117.1
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3055.6-0.3-0.54%57.254.634.691.661.591.62
34.4
55.04
75.67
96.31
117
137.6
22W2955.9-0.1-0.18%57.355.234.691.671.611.63
34.37
54.99
75.61
96.23
116.9
137.5
22W2856+3+5.66%57.15334.691.661.541.63
34.34
54.94
75.55
96.15
116.8
137.4
22W2753-3.7-6.53%58.452.834.311.71.541.54
34.31
54.9
75.48
96.07
116.7
137.2
22W2656.7+0.8+1.43%57.85434.311.681.571.65
34.38
55.01
75.64
96.27
116.9
137.5
22W2555.9-3.9-6.52%59.754.834.311.731.591.62
34.45
55.13
75.8
96.47
117.1
137.8
22W2459.8+0.9+1.53%62.358.734.311.81.71.73
34.53
55.24
75.96
96.68
117.4
138.1
22W2358.9+5.7+10.7%59.352.734.311.711.521.7
34.6
55.36
76.12
96.88
117.6
138.4
22W2253.2+1.2+2.31%54.451.334.311.571.481.53
34.67
55.47
76.28
97.08
117.9
138.7
22W2152+0.9+1.76%53.751.334.311.551.481.5
34.74
55.59
76.44
97.28
118.1
139
22W2051.1-4.5-8.09%56.350.434.311.621.451.47
34.82
55.71
76.6
97.49
118.4
139.3
22W1955.6+1.3+2.39%59.554.334.311.711.561.59
34.89
55.82
76.75
97.69
118.6
139.6
22W1854.3-5.4-9.05%59.953.134.311.711.521.55
34.96
55.94
76.91
97.89
118.9
139.8
22W1759.7+1.4+2.4%605834.311.711.661.7
35.03
56.05
77.07
98.09
119.1
140.1
22W1658.3-1.7-2.83%60.658.234.311.731.661.66
35.11
56.17
77.23
98.3
119.4
140.4
22W1560+0.5+0.84%61.258.334.311.741.661.71
35.18
56.28
77.39
98.5
119.6
140.7
22W1459.5-0.5-0.83%61.359.535.251.741.691.69
35.25
56.4
77.55
98.7
119.8
141
22W1360+0.4+0.67%61.559.535.251.751.691.71
35.13
56.2
77.28
98.35
119.4
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1259.6-2.6-4.18%62.25935.251.781.691.7
35
56
77
98
119
140
22W1162.2-1.8-2.81%6461.435.251.831.761.78
34.88
55.8
76.73
97.66
118.6
139.5
22W1064+1.1+1.75%64.261.835.251.851.781.84
34.75
55.61
76.46
97.31
118.2
139
22W0962.9-1.9-2.93%64.862.235.251.871.81.82
34.63
55.41
76.18
96.96
117.7
138.5
22W0864.8+1.4+2.21%64.862.535.251.881.811.88
34.5
55.21
75.91
96.61
117.3
138
22W0763.4-0.9-1.4%64.662.735.251.881.821.84
34.38
55.01
75.64
96.27
116.9
137.5
22W0564.3+1+1.58%666235.251.931.811.88
34.26
54.81
75.36
95.92
116.5
137
22W0463.3-2.2-3.36%66.863.335.251.961.851.85
34.13
54.61
75.09
95.57
116.1
136.5
22W0365.5-1.8-2.67%66.963.335.251.971.861.93
34.01
54.41
74.82
95.22
115.6
136
22W0267.3-2.5-3.58%69.765.835.252.061.941.99
33.88
54.21
74.55
94.88
115.2
135.5
22W0169.8+0.4+0.58%70.16833.762.082.012.07
33.76
54.02
74.27
94.53
114.8
135
21W5269.4+0.1+0.14%70.168.133.762.082.022.06
33.7
53.92
74.14
94.36
114.6
134.8
21W5169.3+2.2+3.28%72.36733.762.151.992.06
33.64
53.82
74
94.19
114.4
134.6
21W5067.1-0.7-1.03%67.766.133.762.021.972
33.58
53.72
73.87
94.02
114.2
134.3
21W4967.8+0.2+0.3%68.465.733.762.041.962.02
33.52
53.63
73.74
93.85
114
134.1
21W4867.6-1-1.46%69.666.533.762.081.992.02
33.46
53.53
73.6
93.68
113.8
133.8
21W4768.6-0.3-0.44%71.666.633.762.141.992.05
33.4
53.43
73.47
93.51
113.5
133.6
21W4668.9-0.1-0.14%69.56733.762.082.012.07
33.33
53.34
73.34
93.34
113.3
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4569+1.9+2.83%71.367.833.762.142.042.07
33.27
53.24
73.2
93.17
113.1
133.1
21W4467.1+0.7+1.05%67.865.833.762.041.982.02
33.21
53.14
73.07
93
112.9
132.9
21W4366.4+0.9+1.37%68.261.533.762.061.862
33.15
53.04
72.94
92.83
112.7
132.6
21W4265.5-4.5-6.43%7065.533.762.121.981.98
33.09
52.95
72.8
92.66
112.5
132.4
21W4170+0.8+1.16%70.567.833.762.132.052.12
33.03
52.85
72.67
92.49
112.3
132.1