≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 本淨比河流圖(周)

6664 群翊

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
371.5376-4.5-1.2%3.46%380380367
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3661.36億1,004365股/筆3715.4322.381.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8393.17億1,633514張/筆378+6 (+1.62%)

連續漲跌: 連3漲→跌  ( -4.5元 / -1.2%)

財報評分: 最新74分 / 平均64分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

6664 群翊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W40371.5+13+3.63%387355.568.455.655.195.43
136.9
191.7
246.4
301.2
355.9
410.7
26W39358.5+19+5.6%36033668.455.264.915.24
136.9
191.7
246.4
301.2
355.9
410.7
26W38339.5+3.5+1.04%34332868.455.014.794.96
136.9
191.7
246.4
301.2
355.9
410.7
26W37336-19.5-5.49%367.533468.455.374.884.91
136.9
191.7
246.4
301.2
355.9
410.7
26W36355.5-4-1.11%392.5342.568.455.7355.19
136.9
191.7
246.4
301.2
355.9
410.7
26W35359.5-5-1.37%380333.568.455.554.875.25
136.9
191.7
246.4
301.2
355.9
410.7
26W34364.5+16+4.59%364.532068.455.334.675.33
136.9
191.7
246.4
301.2
355.9
410.7
26W33348.5+16.5+4.97%374.533868.455.474.945.09
136.9
191.7
246.4
301.2
355.9
410.7
26W32332-7-2.06%357331.568.455.224.844.85
136.9
191.7
246.4
301.2
355.9
410.7
26W31339-13-3.69%374302.568.455.464.424.95
136.9
191.7
246.4
301.2
355.9
410.7
26W30352-10.5-2.9%37234368.455.435.015.14
136.9
191.7
246.4
301.2
355.9
410.7
26W29362.5-11-2.95%40236168.455.875.275.3
136.9
191.7
246.4
301.2
355.9
410.7
26W28373.5-22-5.56%405.535868.455.925.235.46
136.9
191.7
246.4
301.2
355.9
410.7
26W27395.5+27.5+7.47%41936368.456.125.35.78
136.9
191.7
246.4
301.2
355.9
410.7
26W26368-16.5-4.29%396.536868.455.825.415.41
136.1
190.6
245.1
299.5
354
408.4
26W25384.5+16.5+4.48%384.5369.568.455.685.465.68
135.4
189.6
243.7
297.9
352
406.2
26W24368-40.5-9.91%402342.568.455.975.095.47
134.6
188.5
242.4
296.2
350.1
403.9
26W23408.5-27.5-6.31%444395.568.456.635.916.1
133.9
187.5
241
294.6
348.1
401.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W22436+3.5+0.81%47543668.457.146.556.55
133.1
186.4
239.7
292.9
346.2
399.4
26W21432.5+15+3.59%435392.568.456.575.936.53
132.4
185.4
238.3
291.3
344.2
397.2
26W20417.5-25.5-5.76%486.5417.568.457.396.346.34
131.6
184.3
237
289.6
342.3
394.9
26W19443-21.5-4.63%484435.568.457.46.656.77
130.9
183.3
235.6
288
340.3
392.7
26W18464.5+49.5+11.9%497.5406.568.457.656.257.14
130.1
182.2
234.3
286.3
338.4
390.4
26W17415-23.5-5.36%445384.568.456.885.946.41
129.4
181.1
232.9
284.7
336.4
388.2
26W16438.5+53+13.7%457.538468.457.115.976.82
128.6
180.1
231.6
283
334.5
385.9
26W15385.5+31+8.74%416347.568.456.515.436.03
127.9
179
230.2
281.4
332.5
383.7
26W14354.5+63+21.6%354.528063.575.584.45.58
127.1
178
228.9
279.7
330.6
381.4
26W13291.5+13.5+4.86%313.526863.574.894.184.55
128.2
179.5
230.7
282
333.3
384.6
26W12278+4.5+1.65%28927163.574.474.194.3
129.2
180.9
232.6
284.3
336
387.7
26W11273.5+2.5+0.92%277.524763.574.263.794.2
130.3
182.4
234.5
286.6
338.7
390.8
26W10271-32.5-10.7%299.5262.563.574.5644.13
131.3
183.8
236.4
288.9
341.4
394
26W09303.5+29+10.6%31127663.574.74.174.59
132.4
185.3
238.3
291.2
344.1
397.1
26W07274.5-13.5-4.69%300.527263.574.54.084.12
133.4
186.8
240.1
293.5
346.9
400.2
26W06288+9.5+3.41%293.527263.574.374.054.28
134.5
188.2
242
295.8
349.6
403.4
26W05278.5-6-2.11%29327763.574.324.094.11
135.5
189.7
243.9
298.1
352.3
406.5
26W04284.5-10.5-3.56%29728163.574.354.124.17
136.5
191.2
245.8
300.4
355
409.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W03295+1.5+0.51%309.529263.574.54.244.29
137.6
192.6
247.7
302.7
357.7
412.8
26W02293.5-13.5-4.4%323.5287.563.574.674.154.23
138.6
194.1
249.5
305
360.5
415.9
26W01307+12.5+4.24%311.529269.844.464.184.4
139.7
195.6
251.4
307.3
363.2
419
25W52294.5+7.5+2.61%30528369.844.394.074.24
139
194.5
250.1
305.7
361.3
416.9
25W51287-20.5-6.67%313.5280.569.844.544.064.15
138.2
193.5
248.8
304.1
359.4
414.7
25W50307.5+42+15.8%323.526769.844.713.884.47
137.5
192.5
247.5
302.5
357.5
412.5
25W49265.5+7+2.71%27825469.844.063.713.88
136.8
191.5
246.2
300.9
355.6
410.3
25W48258.5+8.5+3.4%25924569.843.813.63.8
136.1
190.5
244.9
299.3
353.7
408.2
25W47250+4+1.63%256.523569.843.793.473.69
135.3
189.5
243.6
297.7
351.9
406
25W46246-17.5-6.64%27424569.844.073.643.66
134.6
188.5
242.3
296.1
350
403.8
25W45263.5-15-5.39%282.525869.844.223.853.94
133.9
187.4
241
294.5
348.1
401.6
25W44278.5+4.5+1.64%283.5268.569.844.264.034.18
133.2
186.4
239.7
292.9
346.2
399.5
25W43274-2-0.72%27927069.844.214.084.14
132.4
185.4
238.4
291.4
344.3
397.3
25W42276+29.5+12%289.523969.844.43.634.19
131.7
184.4
237.1
289.8
342.4
395.1
25W41246.5-1-0.4%255.5245.569.843.93.753.76
131
183.4
235.8
288.2
340.6
393
25W40247.5-1-0.4%25924765.133.983.793.8
130.3
182.4
234.5
286.6
338.7
390.8
25W39248.5+1+0.4%27424465.134.233.773.84
129.4
181.2
233
284.8
336.6
388.3
25W38247.5-21.5-7.99%26924465.134.183.793.85
128.6
180.1
231.5
283
334.4
385.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W37269-10.5-3.76%30026465.134.694.134.21
127.8
178.9
230.1
281.2
332.3
383.5
25W36279.5+20+7.71%29226265.134.64.134.4
127
177.8
228.6
279.4
330.2
381
25W35259.5+41+18.8%259.5222.565.134.113.534.11
126.2
176.7
227.1
277.6
328.1
378.6
25W34218.5-7-3.1%241.521865.133.853.483.49
125.4
175.5
225.7
275.8
326
376.1
25W33225.5+0.5+0.22%23621365.133.793.423.62
124.6
174.4
224.2
274
323.9
373.7
25W32225+3.5+1.58%23321665.133.773.493.64
123.7
173.2
222.7
272.2
321.7
371.2
25W31221.500%224.520765.133.653.373.6
122.9
172.1
221.3
270.5
319.6
368.8
25W30221.5-13.5-5.74%23922165.133.913.623.63
122.1
171
219.8
268.7
317.5
366.4
25W29235+7+3.07%240223.565.133.963.683.87
121.3
169.8
218.4
266.9
315.4
363.9
25W28228+3+1.33%229.520965.133.813.473.78
120.5
168.7
216.9
265.1
313.3
361.5
25W27225+11+5.14%235.5209.559.843.943.53.76
119.7
167.6
215.4
263.3
311.2
359
25W26214+14+7%22619459.843.783.253.58
119.6
167.4
215.2
263
310.9
358.7
25W25200-4-1.96%209.519559.843.513.263.35
119.5
167.2
215
262.8
310.6
358.4
25W24204+9+4.62%217191.559.843.643.213.42
119.3
167.1
214.8
262.6
310.3
358
25W23195-1-0.51%204188.559.843.423.163.27
119.2
166.9
214.6
262.3
310
357.7
25W22196-5-2.49%201.5193.559.843.383.253.29
119.1
166.8
214.4
262.1
309.7
357.4
25W21201-3.5-1.71%209192.559.843.513.243.38
119
166.6
214.2
261.8
309.4
357
25W20204.5+25+13.9%21318459.843.583.13.44
118.9
166.5
214
261.6
309.1
356.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W19179.5-1.5-0.83%18316959.843.082.853.02
118.8
166.3
213.8
261.3
308.8
356.3
25W18181+5+2.84%187.517659.843.162.973.05
118.7
166.1
213.6
261.1
308.5
356
25W17176+1.5+0.86%184159.559.843.12.692.97
118.6
166
213.4
260.8
308.2
355.7
25W16174.5+13+8.05%178159.559.843.012.692.95
118.4
165.8
213.2
260.6
308
355.3
25W15161.5-38-19%18014659.843.042.472.73
118.3
165.7
213
260.3
307.7
355
25W14199.5+2+1.01%20118559.113.43.133.38
118.2
165.5
212.8
260.1
307.4
354.7
25W13197.5-12-5.73%212.5195.559.113.573.283.32
119.1
166.8
214.4
262.1
309.7
357.4
25W12209.5-6-2.78%21920959.113.653.483.49
120
168
216
264
312.1
360.1
25W11215.5-7.5-3.36%227.521159.113.763.493.56
120.9
169.3
217.7
266
314.4
362.8
25W10223-11.5-4.9%238.5222.559.113.923.653.66
121.8
170.5
219.3
268
316.7
365.5
25W09234.5-5.5-2.29%24923359.114.063.83.82
122.7
171.8
220.9
270
319.1
368.2
25W08240+13+5.73%241.522659.113.913.663.88
123.6
173.1
222.5
272
321.4
370.9
25W07227+2+0.89%230215.559.113.693.463.65
124.5
174.3
224.1
273.9
323.8
373.6
25W06225+0.5+0.22%227.521059.113.633.353.59
125.4
175.6
225.8
275.9
326.1
376.3
25W04224.5+4+1.81%227219.559.113.593.483.55
126.3
176.8
227.4
277.9
328.4
379
25W03220.5-7-3.08%22821559.113.583.383.47
127.2
178.1
229
279.9
330.8
381.7
25W02227.5-6-2.57%247.522659.113.863.533.55
128.1
179.4
230.6
281.9
333.1
384.4
25W01233.5-7-2.91%24723364.513.833.613.62
129
180.6
232.2
283.8
335.5
387.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W52240.5-3-1.23%25423964.513.983.743.77
127.7
178.8
229.9
281
332.1
383.2
24W51243.5-7-2.79%253.523964.514.013.783.85
126.5
177
227.6
278.2
328.8
379.4
24W50250.5-4.5-1.76%257243.564.514.113.894
125.2
175.2
225.3
275.4
325.5
375.5
24W49255-4.5-1.73%268254.564.514.334.114.12
123.9
173.5
223
272.6
322.1
371.7
24W48259.5-8-2.99%270.5249.564.514.414.074.23
122.6
171.7
220.7
269.7
318.8
367.8
24W47267.5+4.5+1.71%272.525564.514.494.24.41
121.3
169.9
218.4
266.9
315.5
364
24W46263-26.5-9.15%299258.564.514.984.314.38
120
168.1
216.1
264.1
312.1
360.1
24W45289.5+8.5+3.02%302.5276.564.515.094.664.88
118.8
166.3
213.8
261.3
308.8
356.3
24W44281-11.5-3.93%29927164.515.094.614.78
117.5
164.5
211.5
258.5
305.5
352.5
24W43292.5+5+1.74%313.528864.515.44.965.03
116.2
162.7
209.2
255.7
302.1
348.6
24W42287.500%296.528364.515.164.935
114.9
160.9
206.9
252.8
298.8
344.8
24W41287.5-14.5-4.8%32428664.515.75.035.06
113.6
159.1
204.6
250
295.5
340.9
24W40302-8.5-2.74%31229756.185.555.295.38
112.4
157.3
202.2
247.2
292.1
337.1
24W39310.5-21.5-6.48%345.530656.186.175.475.55
111.9
156.7
201.5
246.2
291
335.8
24W38332+32.5+10.9%332291.556.185.965.235.96
111.5
156.1
200.7
245.3
289.8
334.4
24W37299.5+5+1.7%30227356.185.444.925.39
111
155.5
199.9
244.3
288.7
333.1
24W36294.5-32-9.8%33229056.1865.245.33
110.6
154.8
199.1
243.3
287.6
331.8
24W35326.5+30.5+10.3%35429556.186.435.365.93
110.2
154.2
198.3
242.4
286.4
330.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W34296+21+7.64%30427656.185.545.035.4
109.7
153.6
197.5
241.4
285.3
329.2
24W33275+26.5+10.7%281237.556.185.144.355.03
109.3
153
196.7
240.4
284.1
327.8
24W32248.5-3-1.19%25420456.184.673.754.57
108.8
152.4
195.9
239.4
283
326.5
24W31251.5-19.5-7.2%284250.556.185.244.624.64
108.4
151.8
195.1
238.5
281.8
325.2
24W30271-21-7.19%29926756.185.544.955.02
108
151.1
194.3
237.5
280.7
323.9
24W29292-0.5-0.17%313.527856.185.835.175.43
107.5
150.5
193.5
236.5
279.6
322.6
24W28292.5-22.5-7.14%34629056.186.465.425.46
107.1
149.9
192.7
235.6
278.4
321.2
24W27315+67+27%31524856.185.914.655.91
106.6
149.3
192
234.6
277.3
319.9
24W26248+8.5+3.55%258.524153.14.874.544.67
106.2
148.7
191.2
233.6
276.1
318.6
24W25239.5+3.5+1.48%241.522753.14.584.314.54
105.4
147.6
189.8
232
274.2
316.3
24W24236-8-3.28%238.522753.14.564.344.51
104.7
146.6
188.5
230.3
272.2
314.1
24W23244-8-3.17%257.5236.553.14.954.554.69
103.9
145.5
187.1
228.7
270.3
311.8
24W22252+9+3.7%27924653.15.414.774.88
103.2
144.5
185.8
227
268.3
309.6
24W21243+21.5+9.71%245218.553.14.784.274.74
102.4
143.4
184.4
225.4
266.4
307.3
24W20221.5+35.5+19.1%23619553.14.643.834.36
101.7
142.4
183.1
223.7
264.4
305.1
24W19186-1.5-0.8%19418253.13.843.613.69
100.9
141.3
181.7
222.1
262.5
302.8
24W18187.5+6+3.31%191.517953.13.823.573.74
100.2
140.3
180.3
220.4
260.5
300.6
24W17181.5+4.5+2.54%184.516853.13.713.383.65
99.44
139.2
179
218.8
258.6
298.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W16177-7-3.8%190.5165.553.13.863.353.59
98.69
138.2
177.6
217.1
256.6
296.1
24W15184+9+5.14%18617153.13.83.493.76
97.94
137.1
176.3
215.5
254.6
293.8
24W14175+3+1.74%177.5170.553.13.653.513.6
97.19
136.1
174.9
213.8
252.7
291.6
24W13172+9+5.52%17516048.223.633.323.57
96.44
135
173.6
212.2
250.7
289.3
24W12163+7.5+4.82%164.5155.548.223.393.213.36
96.93
135.7
174.5
213.2
252
290.8
24W11155.500%162.515448.223.343.163.19
97.42
136.4
175.4
214.3
253.3
292.3
24W10155.5-3.5-2.2%166.515548.223.43.173.18
97.91
137.1
176.2
215.4
254.6
293.7
24W09159-1-0.62%16215448.223.293.133.23
98.4
137.8
177.1
216.5
255.8
295.2
24W08160+4+2.56%16315548.223.33.133.24
98.89
138.5
178
217.6
257.1
296.7
24W07156+9.5+6.48%158.5147.548.223.192.973.14
99.38
139.1
178.9
218.6
258.4
298.2
24W06146.5-1.5-1.01%149.514648.222.992.922.93
99.88
139.8
179.8
219.7
259.7
299.6
24W05148-3-1.99%153.514848.223.062.952.95
100.4
140.5
180.7
220.8
261
301.1
24W04151+0.5+0.33%153.5150.548.223.042.982.99
100.9
141.2
181.5
221.9
262.2
302.6
24W03150.5+2+1.35%15214348.2232.822.97
101.3
141.9
182.4
223
263.5
304
24W02148.5-7-4.5%157.514848.223.092.912.92
101.8
142.6
183.3
224
264.8
305.5
24W01155.5+1.5+0.97%156.515248.223.062.973.04
102.3
143.3
184.2
225.1
266.1
307
23W52154+3+1.99%15515151.413.012.943
102.8
143.9
185.1
226.2
267.3
308.5
23W51151-2.5-1.63%154.514951.413.012.912.95
102.5
143.6
184.6
225.6
266.6
307.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W50153.5-8-4.95%159.5151.551.413.122.963
102.3
143.2
184.1
225
265.9
306.8
23W49161.5-6-3.58%168.516051.413.33.143.17
102
142.8
183.6
224.3
265.1
305.9
23W48167.5-1-0.59%170.5163.551.413.353.223.29
101.7
142.4
183
223.7
264.4
305.1
23W47168.5-2-1.17%175.5166.551.413.463.283.32
101.4
142
182.5
223.1
263.7
304.2
23W46170.5+6+3.65%181.5164.551.413.593.253.37
101.1
141.6
182
222.5
262.9
303.4
23W45164.5+6.5+4.11%174159.551.413.453.163.26
100.8
141.2
181.5
221.9
262.2
302.5
23W4415800%164.5153.551.413.273.053.14
100.6
140.8
181
221.2
261.5
301.7
23W4315800%163149.551.413.252.983.15
100.3
140.4
180.5
220.6
260.7
300.9
23W42158-1-0.63%168155.551.413.363.113.16
100
140
180
220
260
300
23W41159+4+2.58%159.515451.413.23.093.19
99.72
139.6
179.5
219.4
259.3
299.2
23W40155-3-1.9%16115551.413.243.123.12
99.44
139.2
179
218.8
258.5
298.3
23W39158+3.5+2.27%16015549.583.233.133.19
99.16
138.8
178.5
218.2
257.8
297.5
23W38154.5-3-1.9%159147.549.583.2333.14
98.3
137.6
176.9
216.3
255.6
294.9
23W37157.5-9.5-5.69%16315449.583.353.163.23
97.45
136.4
175.4
214.4
253.4
292.3
23W36167+3+1.83%17616049.583.643.313.46
96.59
135.2
173.9
212.5
251.1
289.8
23W35164-6-3.53%174.5160.549.583.653.353.43
95.73
134
172.3
210.6
248.9
287.2
23W34170+0.5+0.29%17615049.583.713.163.58
94.88
132.8
170.8
208.7
246.7
284.6
23W33169.5+38+28.9%178.5139.549.583.82.973.61
94.02
131.6
169.2
206.8
244.4
282.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W32131.5-3-2.23%14113149.583.032.812.82
93.16
130.4
167.7
205
242.2
279.5
23W31134.5-7-4.95%145.5133.549.583.152.892.91
92.3
129.2
166.1
203.1
240
276.9
23W30141.5+6.5+4.81%14312949.583.132.823.09
91.45
128
164.6
201.2
237.8
274.3
23W29135-5-3.57%14613249.583.222.912.98
90.59
126.8
163.1
199.3
235.5
271.8
23W28140-0.5-0.36%140130.549.583.122.913.12
89.73
125.6
161.5
197.4
233.3
269.2
23W27140.5+4+2.93%146.513549.583.33.043.16
88.88
124.4
160
195.5
231.1
266.6
23W26136.5-5.5-3.87%143.513244.013.2633.1
88.02
123.2
158.4
193.6
228.9
264.1
23W25142-2.5-1.73%14513744.013.323.143.25
87.32
122.2
157.2
192.1
227
262
23W24144.5+11.5+8.65%147.5127.544.013.412.943.34
86.62
121.3
155.9
190.6
225.2
259.9
23W23133+17.5+15.2%140.5115.544.013.272.693.1
85.92
120.3
154.6
189
223.4
257.7
23W22115.5+1.5+1.32%12111444.012.842.682.71
85.21
119.3
153.4
187.5
221.6
255.6
23W21114+1+0.88%116.511344.012.762.672.7
84.51
118.3
152.1
185.9
219.7
253.5
23W20113+5.5+5.12%116.5107.544.012.782.572.7
83.81
117.3
150.9
184.4
217.9
251.4
23W19107.5-5.5-4.87%119.510644.012.882.552.59
83.11
116.4
149.6
182.8
216.1
249.3
23W18113+0.5+0.44%113.511144.012.752.692.74
82.41
115.4
148.3
181.3
214.3
247.2
23W17112.5+2.5+2.27%11310744.012.772.622.75
81.71
114.4
147.1
179.8
212.4
245.1
23W16110-5.5-4.76%117.511044.012.92.722.72
81
113.4
145.8
178.2
210.6
243
23W15115.500%123.511544.013.082.862.88
80.3
112.4
144.5
176.7
208.8
240.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W14115.5+1.5+1.32%11911544.012.992.892.9
79.6
111.4
143.3
175.1
207
238.8
23W13114+4+3.64%11710739.452.972.712.89
78.9
110.5
142
173.6
205.1
236.7
23W12110+7.5+7.32%11210339.452.812.592.76
79.61
111.5
143.3
175.1
207
238.8
23W11102.500%103.510039.452.582.492.55
80.32
112.4
144.6
176.7
208.8
241
23W10102.500%107101.539.452.642.512.53
81.03
113.4
145.8
178.3
210.7
243.1
23W09102.5-6.5-5.96%10810039.452.642.452.51
81.73
114.4
147.1
179.8
212.5
245.2
23W08109+4+3.81%109.5101.539.452.662.462.64
82.44
115.4
148.4
181.4
214.3
247.3
23W07105+6.3+6.38%10597.339.452.532.342.53
83.15
116.4
149.7
182.9
216.2
249.4
23W0698.7-0.2-0.2%99.99739.452.382.312.35
83.86
117.4
150.9
184.5
218
251.6
23W0598.9+6+6.46%99.594.839.452.352.242.34
84.57
118.4
152.2
186
219.9
253.7
23W0392.9+0.4+0.43%94.59239.452.222.162.18
85.28
119.4
153.5
187.6
221.7
255.8
23W0292.5-2.2-2.32%97.291.339.452.262.122.15
85.98
120.4
154.8
189.2
223.6
258
23W0194.7-3.5-3.56%98.69439.452.272.172.18
86.69
121.4
156
190.7
225.4
260.1
22W5398.2+0.8+0.82%101.595.443.72.322.182.25
87.4
122.4
157.3
192.3
227.2
262.2
22W5297.4-2.6-2.6%101.59443.72.332.162.24
87.04
121.9
156.7
191.5
226.3
261.1
22W51100-0.5-0.5%10697.443.72.452.252.31
86.69
121.4
156
190.7
225.4
260.1
22W50100.5+10.6+11.8%103.59243.72.42.132.33
86.33
120.9
155.4
189.9
224.5
259
22W4989.9+3.4+3.93%89.98643.72.0922.09
85.97
120.4
154.8
189.1
223.5
257.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4886.5-0.5-0.57%88.386.443.72.062.022.02
85.62
119.9
154.1
188.4
222.6
256.8
22W4787-0.2-0.23%88.384.543.72.071.982.04
85.26
119.4
153.5
187.6
221.7
255.8
22W4687.2+2.1+2.47%88.984.743.72.0922.05
84.9
118.9
152.8
186.8
220.7
254.7
22W4585.1+6.7+8.55%85.478.443.72.021.852.01
84.54
118.4
152.2
186
219.8
253.6
22W4478.4+0.2+0.26%80.377.943.71.911.851.86
84.19
117.9
151.5
185.2
218.9
252.6
22W4378.2-1.7-2.13%8076.543.71.911.831.87
83.83
117.4
150.9
184.4
218
251.5
22W4279.9-5.1-6%83.17943.71.991.891.91
83.47
116.9
150.3
183.6
217
250.4
22W4185-0.1-0.12%87.583.343.72.1122.05
83.12
116.4
149.6
182.9
216.1
249.4
22W4085.1-1.9-2.18%86.180.541.382.081.952.06
82.76
115.9
149
182.1
215.2
248.3
22W3987-3.1-3.44%89.98641.382.192.092.12
82.16
115
147.9
180.7
213.6
246.5
22W3890.1-1.2-1.31%91.687.141.382.252.142.21
81.56
114.2
146.8
179.4
212
244.7
22W3791.3+2.5+2.82%91.386.741.382.262.142.26
80.96
113.3
145.7
178.1
210.5
242.9
22W3688.8-1.6-1.77%9288.241.382.292.22.21
80.35
112.5
144.6
176.8
208.9
241.1
22W3590.4+2.1+2.38%94.287.541.382.362.192.27
79.75
111.7
143.6
175.5
207.4
239.3
22W3488.3+5.7+6.9%88.881.541.382.242.062.23
79.15
110.8
142.5
174.1
205.8
237.5
22W3382.6+2.5+3.12%83.179.241.382.122.022.1
78.55
110
141.4
172.8
204.2
235.6
22W3280.1+0.5+0.63%80.676.841.382.071.972.06
77.95
109.1
140.3
171.5
202.7
233.8
22W3179.6-2.3-2.81%83.177.541.382.1522.06
77.35
108.3
139.2
170.2
201.1
232
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W3081.9+2.9+3.67%8379.541.382.162.072.13
76.74
107.4
138.1
168.8
199.5
230.2
22W2979-1.7-2.11%80.87441.382.121.942.08
76.14
106.6
137.1
167.5
198
228.4
22W2880.7+2.8+3.59%81.37741.382.152.042.14
75.54
105.8
136
166.2
196.4
226.6
22W2777.9-4.8-5.8%84.677.837.472.262.082.08
74.94
104.9
134.9
164.9
194.8
224.8
22W2682.7-4.2-4.83%88.579.737.472.382.142.22
74.47
104.3
134.1
163.8
193.6
223.4
22W2586.9-12.5-12.6%9984.737.472.682.292.35
74.01
103.6
133.2
162.8
192.4
222
22W2499.4-2.6-2.55%10295.437.472.772.592.7
73.54
103
132.4
161.8
191.2
220.6
22W23102+1.5+1.49%10510137.472.872.762.79
73.08
102.3
131.5
160.8
190
219.2
22W22100.5+6.8+7.26%103.59437.472.852.592.77
72.61
101.7
130.7
159.7
188.8
217.8
22W2193.7+5.9+6.72%95.187.737.472.642.432.6
72.14
101
129.9
158.7
187.6
216.4
22W2087.8+1.9+2.21%89.38137.472.492.262.45
71.68
100.3
129
157.7
186.4
215
22W1985.9+6+7.51%868037.472.422.252.41
71.21
99.7
128.2
156.7
185.1
213.6
22W1879.9-1.4-1.72%8178.137.472.292.212.26
70.74
99.04
127.3
155.6
183.9
212.2
22W1781.3+0.3+0.37%82.17937.472.342.252.31
70.28
98.39
126.5
154.6
182.7
210.8
22W1681-4.1-4.82%87.28037.472.52.292.32
69.81
97.74
125.7
153.6
181.5
209.4
22W1585.1+1.2+1.43%86.58337.472.492.392.45
69.35
97.08
124.8
152.6
180.3
208
22W1483.9-1.6-1.87%8682.534.442.52.42.44
68.88
96.43
124
151.5
179.1
206.6
22W1385.5-1.7-1.95%88.585.134.442.562.462.47
69.22
96.91
124.6
152.3
180
207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1287.2-1.8-2.02%8981.634.442.562.352.51
69.56
97.38
125.2
153
180.8
208.7
22W1189-0.5-0.56%938634.442.662.462.55
69.9
97.85
125.8
153.8
181.7
209.7
22W1089.5+3.6+4.19%928634.442.622.452.55
70.23
98.33
126.4
154.5
182.6
210.7
22W0985.9+3.8+4.63%86.98134.442.462.32.43
70.57
98.8
127
155.3
183.5
211.7
22W0882.1-1.9-2.26%84.280.734.442.372.282.32
70.91
99.27
127.6
156
184.4
212.7
22W0784+5.8+7.42%87.378.734.442.452.212.36
71.25
99.75
128.2
156.7
185.2
213.7
22W0578.2-0.9-1.14%80.576.934.442.252.152.18
71.59
100.2
128.9
157.5
186.1
214.8
22W0479.1-1.2-1.49%81.979.134.442.282.22.2
71.92
100.7
129.5
158.2
187
215.8
22W0380.3+0.3+0.37%81.678.234.442.262.162.22
72.26
101.2
130.1
159
187.9
216.8
22W0280-1.3-1.6%857634.442.342.092.2
72.6
101.6
130.7
159.7
188.8
217.8
22W0181.3+8.8+12.1%81.372.736.472.231.992.23
72.94
102.1
131.3
160.5
189.6
218.8
21W5272.5+1.5+2.11%74.468.536.472.051.892
72.61
101.6
130.7
159.7
188.8
217.8
21W5171+4.4+6.61%7166.536.471.961.841.96
72.27
101.2
130.1
159
187.9
216.8
21W5066.6+1.5+2.3%66.864.936.471.861.81.85
71.94
100.7
129.5
158.3
187
215.8
21W4965.1+0.1+0.15%65.763.836.471.841.781.82
71.6
100.2
128.9
157.5
186.2
214.8
21W4865-0.1-0.15%66.664.236.471.871.81.82
71.27
99.78
128.3
156.8
185.3
213.8
21W4765.1+0.6+0.93%65.964.236.471.861.811.84
70.94
99.31
127.7
156.1
184.4
212.8
21W4664.5-1.1-1.68%65.663.836.471.861.811.83
70.6
98.84
127.1
155.3
183.6
211.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4565.6+0.2+0.31%6664.836.471.881.841.87
70.27
98.38
126.5
154.6
182.7
210.8
21W4465.4+0.8+1.24%6764.436.471.921.841.87
69.94
97.91
125.9
153.9
181.8
209.8
21W4364.6+0.2+0.31%66.863.836.471.921.831.86
69.6
97.44
125.3
153.1
181
208.8
21W4264.4+0.1+0.16%64.463.336.471.861.831.86
69.27
96.97
124.7
152.4
180.1
207.8
21W4164.3+0.3+0.47%64.862.736.471.881.821.87
68.93
96.51
124.1
151.7
179.2
206.8