≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / 本淨比河流圖(周)

6662 樂斯科

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%1.75%2828.528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.17萬8539股/筆28.241.7117.7-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.49萬1053張/筆27.90 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

6662 樂斯科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4028.500%28.52816.691.711.681.71
16.69
23.37
30.04
36.72
43.39
50.07
26W3928.500%29.427.816.691.761.671.71
16.69
23.37
30.04
36.72
43.39
50.07
26W3828.500%28.727.516.691.721.651.71
16.69
23.37
30.04
36.72
43.39
50.07
26W3728.500%29.528.2516.691.771.691.71
16.69
23.37
30.04
36.72
43.39
50.07
26W3628.5-1.25-4.2%29.628.516.691.771.711.71
16.69
23.37
30.04
36.72
43.39
50.07
26W3529.75+0.3+1.02%30.529.216.691.831.751.78
16.69
23.37
30.04
36.72
43.39
50.07
26W3429.45+0.95+3.33%29.72916.691.781.741.76
16.69
23.37
30.04
36.72
43.39
50.07
26W3328.5+0.1+0.35%29.328.316.691.761.71.71
16.69
23.37
30.04
36.72
43.39
50.07
26W3228.4-2.8-8.97%3128.416.691.861.71.7
16.69
23.37
30.04
36.72
43.39
50.07
26W3131.2+0.4+1.3%31.229.316.691.871.761.87
16.69
23.37
30.04
36.72
43.39
50.07
26W3030.8+0.3+0.98%31.429.516.691.881.771.85
16.69
23.37
30.04
36.72
43.39
50.07
26W2930.5+1.1+3.74%30.52916.691.831.741.83
16.69
23.37
30.04
36.72
43.39
50.07
26W2829.4+0.2+0.68%29.729.216.691.781.751.76
16.69
23.37
30.04
36.72
43.39
50.07
26W2729.2-0.7-2.34%3029.0516.691.81.741.75
16.69
23.37
30.04
36.72
43.39
50.07
26W2629.9+0.1+0.34%30.229.116.691.811.751.79
16.67
23.33
30
36.67
43.34
50
26W2529.8-0.4-1.32%31.429.516.691.891.771.79
16.65
23.3
29.96
36.62
43.28
49.94
26W2430.2+0.7+2.37%32.428.716.691.951.731.82
16.62
23.27
29.92
36.57
43.22
49.87
26W2329.5+0.9+3.15%3028.5516.691.811.721.78
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2228.6-0.5-1.72%29.82816.691.81.691.73
16.58
23.21
29.84
36.47
43.1
49.74
26W2129.1-0.4-1.36%3028.616.691.811.731.76
16.56
23.18
29.8
36.42
43.05
49.67
26W2029.500%312916.691.871.751.78
16.53
23.15
29.76
36.37
42.99
49.6
26W1929.5-1.5-4.84%3028.916.691.821.751.79
16.51
23.12
29.72
36.33
42.93
49.53
26W1831+1.5+5.08%3128.416.691.881.721.88
16.49
23.08
29.68
36.28
42.87
49.47
26W1729.5-0.9-2.96%31.852916.691.931.761.79
16.47
23.05
29.64
36.23
42.81
49.4
26W1630.4-0.3-0.98%32.429.1516.691.971.771.85
16.44
23.02
29.6
36.18
42.76
49.33
26W1530.7+1.9+6.6%30.9528.6516.691.881.741.87
16.42
22.99
29.56
36.13
42.7
49.27
26W1428.8-0.3-1.03%29.228.216.41.781.721.76
16.4
22.96
29.52
36.08
42.64
49.2
26W1329.100%29.1528.516.41.761.721.76
16.52
23.13
29.74
36.35
42.96
49.57
26W1229.1-0.8-2.68%29.8528.0516.41.791.691.75
16.64
23.3
29.96
36.62
43.28
49.94
26W1129.9-0.15-0.5%30.728.7516.41.831.711.78
16.77
23.47
30.18
36.89
43.6
50.3
26W1030.05-0.15-0.5%30.2528.616.41.791.691.78
16.89
23.65
30.4
37.16
43.91
50.67
26W0930.2+0.45+1.51%30.32916.41.781.71.78
17.01
23.82
30.62
37.43
44.23
51.04
26W0729.75-0.1-0.34%30.429.316.41.771.711.74
17.13
23.99
30.84
37.7
44.55
51.4
26W0629.85-0.65-2.13%30.529.616.41.771.721.73
17.26
24.16
31.06
37.97
44.87
51.77
26W0530.5+0.15+0.49%30.930.0516.41.781.731.75
17.38
24.33
31.28
38.24
45.19
52.14
26W0430.35+0.35+1.17%3129.9516.41.771.711.73
17.5
24.5
31.5
38.51
45.51
52.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0330-0.35-1.15%31.053016.41.761.71.7
17.62
24.67
31.72
38.78
45.82
52.88
26W0230.35-0.55-1.78%31.1530.116.41.761.71.71
17.75
24.85
31.95
39.04
46.14
53.24
26W0130.9-0.05-0.16%31.2530.117.871.751.681.73
17.87
25.02
32.17
39.31
46.46
53.61
25W5230.95-0.7-2.21%31.630.4517.871.771.711.74
17.83
24.96
32.09
39.22
46.35
53.48
25W5131.65-0.3-0.94%31.7530.6517.871.791.721.78
17.78
24.89
32.01
39.12
46.23
53.34
25W5031.95+0.1+0.31%32.1530.717.871.811.731.8
17.74
24.83
31.93
39.02
46.11
53.21
25W4931.85+1.85+6.17%31.9530.317.871.811.711.8
17.69
24.77
31.84
38.92
46
53.07
25W4830-1.15-3.69%31.353017.871.781.71.7
17.65
24.71
31.76
38.82
45.88
52.94
25W4731.15-0.05-0.16%31.730.217.871.81.721.77
17.6
24.64
31.68
38.73
45.77
52.81
25W4631.2-0.15-0.48%31.530.117.871.791.711.78
17.56
24.58
31.6
38.63
45.65
52.67
25W4531.35-0.55-1.72%31.830.3517.871.821.731.79
17.51
24.52
31.52
38.53
45.53
52.54
25W4431.9+0.2+0.63%32.4531.5517.871.861.811.83
17.47
24.46
31.44
38.43
45.42
52.41
25W4331.7-0.7-2.16%32.630.817.871.871.771.82
17.42
24.39
31.36
38.33
45.3
52.27
25W4232.4-0.3-0.92%3332.417.871.91.861.86
17.38
24.33
31.28
38.23
45.19
52.14
25W4132.7-0.5-1.51%33.4532.6517.871.931.881.89
17.33
24.27
31.2
38.14
45.07
52
25W4033.2+0.1+0.3%33.632.417.291.941.871.92
17.29
24.21
31.12
38.04
44.95
51.87
25W3933.1-0.4-1.19%343217.291.971.861.92
17.25
24.14
31.04
37.94
44.84
51.74
25W3833.5-0.4-1.18%34.532.2517.292.011.871.95
17.2
24.08
30.96
37.84
44.72
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3733.9+1.3+3.99%3432.417.291.981.891.98
17.16
24.02
30.88
37.74
44.61
51.47
25W3632.6+0.2+0.62%34.431.117.292.011.821.91
17.11
23.96
30.8
37.65
44.49
51.33
25W3532.4-0.6-1.82%32.931.5517.291.931.851.9
17.07
23.89
30.72
37.55
44.37
51.2
25W3433+0.35+1.07%33.532.517.291.971.911.94
17.02
23.83
30.64
37.45
44.26
51.07
25W3332.6500%3332.1517.291.941.891.92
16.98
23.77
30.56
37.35
44.14
50.93
25W3232.65-1.3-3.83%34.231.3517.292.021.851.93
16.93
23.71
30.48
37.25
44.03
50.8
25W3133.95+0.15+0.44%3433.817.292.0122.01
16.89
23.64
30.4
37.15
43.91
50.67
25W3033.800%34.0533.0517.292.021.962.01
16.84
23.58
30.32
37.06
43.79
50.53
25W2933.8-1.1-3.15%34.833.817.292.072.012.01
16.8
23.52
30.24
36.96
43.68
50.4
25W2834.9+0.9+2.65%35.833.217.292.141.982.08
16.75
23.46
30.16
36.86
43.56
50.26
25W2734-0.2-0.58%3433.216.712.031.992.03
16.71
23.39
30.08
36.76
43.45
50.13
25W2634.2-0.4-1.16%34.4532.716.712.061.962.05
16.69
23.36
30.04
36.71
43.39
50.06
25W2534.6+0.9+2.67%35.633.516.712.142.012.08
16.66
23.33
29.99
36.66
43.33
49.99
25W2433.7-0.4-1.17%34.233.616.712.062.022.03
16.64
23.3
29.95
36.61
43.27
49.92
25W2334.1+0.6+1.79%35.832.7516.712.151.972.05
16.62
23.26
29.91
36.56
43.21
49.85
25W2233.5-0.7-2.05%3433.3516.712.052.012.02
16.59
23.23
29.87
36.51
43.15
49.78
25W2134.2+1.05+3.17%35.532.816.712.141.982.06
16.57
23.2
29.83
36.46
43.09
49.71
25W2033.15+0.65+2%33.532.516.712.021.962
16.55
23.17
29.79
36.41
43.03
49.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1932.5-0.5-1.52%33.732.516.712.041.971.97
16.53
23.14
29.75
36.36
42.97
49.58
25W1833-0.2-0.6%33.353316.712.0222
16.5
23.1
29.7
36.31
42.91
49.51
25W1733.2-1.3-3.77%3433.0516.712.062.012.01
16.48
23.07
29.66
36.25
42.85
49.44
25W1634.5+1.4+4.23%34.83216.712.111.942.1
16.46
23.04
29.62
36.2
42.79
49.37
25W1533.1-1.1-3.22%3430.716.712.071.872.01
16.43
23.01
29.58
36.15
42.73
49.3
25W1434.200%34.2533.816.412.092.062.08
16.41
22.97
29.54
36.1
42.67
49.23
25W1334.2-0.3-0.87%34.433.916.412.082.052.07
16.5
23.11
29.71
36.31
42.91
49.52
25W1234.5+0.7+2.07%36.733.516.412.212.022.08
16.6
23.24
29.88
36.52
43.16
49.8
25W1133.8+0.4+1.2%34.233.7516.412.052.022.02
16.7
23.37
30.05
36.73
43.41
50.08
25W1033.4-0.7-2.05%34.13316.412.031.971.99
16.79
23.51
30.22
36.94
43.65
50.37
25W0934.1-0.1-0.29%34.133.816.412.0222.02
16.89
23.64
30.39
37.15
43.9
50.66
25W0834.200%34.233.416.412.011.972.01
16.98
23.77
30.56
37.36
44.15
50.94
25W0734.2-1-2.84%34.333.316.412.011.952
17.08
23.9
30.74
37.57
44.4
51.22
25W0635.2+0.25+0.72%35.934.516.412.092.012.05
17.17
24.04
30.91
37.77
44.64
51.51
25W0434.95+0.95+2.79%34.953416.412.021.972.02
17.26
24.17
31.08
37.98
44.89
51.8
25W0334+0.5+1.49%35.93316.412.071.91.96
17.36
24.3
31.25
38.19
45.14
52.08
25W0233.5+0.2+0.6%3433.4516.411.951.921.92
17.46
24.44
31.42
38.4
45.38
52.37
25W0133.3-0.9-2.63%34.233.117.551.951.891.9
17.55
24.57
31.59
38.61
45.63
52.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5234.2-0.1-0.29%34.4533.4517.551.961.911.95
17.53
24.55
31.56
38.57
45.58
52.6
24W5134.3-1-2.83%35.334.317.552.021.961.96
17.51
24.52
31.53
38.53
45.54
52.54
24W5035.300%35.334.6517.552.021.982.02
17.5
24.5
31.49
38.49
45.49
52.49
24W4935.3+0.3+0.86%35.834.817.552.051.992.02
17.48
24.47
31.46
38.45
45.45
52.44
24W4835-0.4-1.13%363517.552.0622
17.46
24.45
31.43
38.42
45.4
52.38
24W4735.4-0.2-0.56%35.753517.552.052.012.03
17.44
24.42
31.4
38.38
45.35
52.33
24W4635.6-0.2-0.56%36.235.617.552.082.042.04
17.43
24.4
31.37
38.34
45.31
52.28
24W4535.8-0.2-0.56%36.4535.817.552.092.062.06
17.41
24.37
31.34
38.3
45.26
52.23
24W4436-0.3-0.83%36.635.517.552.12.042.07
17.39
24.35
31.3
38.26
45.22
52.17
24W4336.300%36.63617.552.112.072.09
17.37
24.32
31.27
38.22
45.17
52.12
24W4236.3+0.4+1.11%3735.917.552.132.072.09
17.36
24.3
31.24
38.18
45.12
52.07
24W4135.9-0.4-1.1%36.4535.517.552.12.052.07
17.34
24.27
31.21
38.14
45.08
52.01
24W4036.3-0.2-0.55%36.535.817.322.112.072.1
17.32
24.25
31.18
38.1
45.03
51.96
24W3936.5+0.6+1.67%36.535.917.322.12.072.1
17.35
24.29
31.23
38.17
45.1
52.04
24W3835.9+0.7+1.99%36.335.217.322.092.032.07
17.38
24.33
31.28
38.23
45.18
52.13
24W3735.2-1.3-3.56%36.934.517.322.121.982.02
17.4
24.36
31.33
38.29
45.25
52.21
24W3636.5+0.5+1.39%36.535.417.322.092.032.09
17.43
24.4
31.38
38.35
45.32
52.29
24W3536-0.2-0.55%36.753617.322.12.062.06
17.46
24.44
31.43
38.41
45.39
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3436.2-0.15-0.41%36.535.0517.322.0922.07
17.49
24.48
31.48
38.47
45.47
52.46
24W3336.35-1.15-3.07%37.535.117.322.1422.08
17.52
24.52
31.53
38.53
45.54
52.54
24W3237.5-0.95-2.47%38.453517.322.1922.14
17.54
24.56
31.58
38.59
45.61
52.63
24W3138.45+0.1+0.26%39.1537.717.322.232.152.19
17.57
24.6
31.63
38.66
45.68
52.71
24W3038.35-0.9-2.29%39.337.117.322.232.112.18
17.6
24.64
31.68
38.72
45.76
52.8
24W2939.25-0.15-0.38%40.238.817.322.282.22.23
17.63
24.68
31.73
38.78
45.83
52.88
24W2839.400%413917.322.322.212.23
17.65
24.72
31.78
38.84
45.9
52.96
24W2739.4+2.5+6.78%39.537.117.322.232.12.23
17.68
24.76
31.83
38.9
45.97
53.05
24W2636.9-0.1-0.27%38.4536.5517.712.172.062.08
17.71
24.79
31.88
38.96
46.05
53.13
24W2537+0.45+1.23%3736.517.712.092.062.09
17.72
24.81
31.9
38.99
46.08
53.17
24W2436.55-1.35-3.56%37.7536.5517.712.132.062.06
17.74
24.83
31.93
39.02
46.12
53.21
24W2337.9+1.7+4.7%38.936.0517.712.192.032.14
17.75
24.85
31.95
39.05
46.15
53.25
24W2236.2+1.25+3.58%36.234.217.712.041.932.04
17.77
24.87
31.98
39.08
46.19
53.3
24W2134.95+0.35+1.01%35.1534.4517.711.981.941.97
17.78
24.89
32
39.11
46.23
53.34
24W2034.6-1.4-3.89%3633.5517.712.021.891.94
17.79
24.91
32.03
39.14
46.26
53.38
24W1936+1+2.86%3634.3517.712.021.932.02
17.81
24.93
32.05
39.18
46.3
53.42
24W1835-0.65-1.82%35.7534.117.712.011.911.96
17.82
24.95
32.08
39.21
46.33
53.46
24W1735.65+0.2+0.56%36.434.9517.712.041.962
17.83
24.97
32.1
39.24
46.37
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1635.45+0.45+1.29%35.5533.617.711.991.881.99
17.85
24.99
32.13
39.27
46.41
53.55
24W1535-1.85-5.02%36.734.9517.712.051.961.96
17.86
25.01
32.15
39.3
46.44
53.59
24W1436.85-0.1-0.27%37.736.417.712.112.042.06
17.88
25.03
32.18
39.33
46.48
53.63
24W1336.95+1.05+2.92%36.9535.217.892.071.972.07
17.89
25.05
32.2
39.36
46.51
53.67
24W1235.9-0.8-2.18%36.134.8517.892.021.952.01
17.9
25.06
32.22
39.38
46.54
53.7
24W1136.7+0.7+1.94%36.935.217.892.061.972.05
17.91
25.07
32.24
39.4
46.56
53.73
24W1036-2.6-6.74%38.83617.892.172.012.01
17.92
25.08
32.25
39.42
46.59
53.75
24W0938.6+1.4+3.76%39.536.5517.892.22.042.15
17.93
25.1
32.27
39.44
46.61
53.78
24W0837.2+0.8+2.2%37.2535.517.892.081.982.07
17.94
25.11
32.29
39.46
46.63
53.81
24W0736.4+0.15+0.41%36.635.417.892.041.972.03
17.95
25.12
32.3
39.48
46.66
53.84
24W0636.25-1.05-2.82%36.7536.2517.892.052.022.02
17.95
25.14
32.32
39.5
46.68
53.86
24W0537.3+1.05+2.9%37.73417.892.11.892.08
17.96
25.15
32.33
39.52
46.71
53.89
24W0436.25+2.25+6.62%37.3533.517.892.081.862.02
17.97
25.16
32.35
39.54
46.73
53.92
24W0334+1+3.03%343317.891.891.841.89
17.98
25.18
32.37
39.56
46.75
53.95
24W0233-0.7-2.08%33.532.817.891.861.821.83
17.99
25.19
32.38
39.58
46.78
53.97
24W0133.7+0.5+1.51%33.832.717.891.881.821.87
18
25.2
32.4
39.6
46.8
54
23W5233.2+0.65+2%34.93218.011.941.781.84
18.01
25.21
32.42
39.62
46.83
54.03
23W5132.55-0.15-0.46%3332.2518.011.841.791.81
17.97
25.15
32.34
39.53
46.71
53.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5032.7+0.2+0.62%333218.011.841.791.82
17.92
25.09
32.26
39.43
46.6
53.77
23W4932.5+0.4+1.25%32.531.818.011.821.781.82
17.88
25.03
32.19
39.34
46.49
53.64
23W4832.1+0.1+0.31%32.431.718.011.821.781.8
17.84
24.97
32.11
39.24
46.38
53.51
23W4732-0.2-0.62%32.231.618.011.811.781.8
17.79
24.91
32.03
39.15
46.27
53.38
23W4632.2+0.1+0.31%32.531.618.011.831.781.81
17.75
24.85
31.95
39.05
46.15
53.25
23W4532.1+0.1+0.31%32.531.418.011.841.771.81
17.71
24.79
31.88
38.96
46.04
53.13
23W4432-0.4-1.23%32.931.318.011.861.771.81
17.67
24.73
31.8
38.86
45.93
53
23W4332.4+0.25+0.78%32.7531.6518.011.861.81.84
17.62
24.67
31.72
38.77
45.82
52.87
23W4232.15-0.85-2.58%33.331.218.011.891.771.83
17.58
24.61
31.64
38.67
45.71
52.74
23W4133+0.55+1.69%35.532.4518.012.021.851.88
17.54
24.55
31.57
38.58
45.59
52.61
23W4032.4500%32.731.8518.011.871.821.86
17.49
24.49
31.49
38.48
45.48
52.48
23W3932.4500%32.731.8517.451.871.831.86
17.45
24.43
31.41
38.39
45.37
52.35
23W3832.45+0.25+0.78%33.231.517.451.91.811.86
17.43
24.4
31.37
38.34
45.32
52.29
23W3732.2+0.45+1.42%32.231.417.451.851.81.85
17.41
24.37
31.34
38.3
45.26
52.23
23W3631.75-0.05-0.16%31.9531.217.451.841.791.83
17.39
24.34
31.3
38.25
45.21
52.16
23W3531.8-0.7-2.15%32.2531.217.451.861.81.83
17.37
24.31
31.26
38.21
45.15
52.1
23W3432.5+1+3.17%32.531.117.451.871.791.87
17.35
24.28
31.22
38.16
45.1
52.04
23W3331.5-1.6-4.83%33.83117.451.951.791.82
17.33
24.26
31.19
38.12
45.05
51.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3233.1-0.1-0.3%3432.217.451.961.861.91
17.3
24.23
31.15
38.07
44.99
51.91
23W3133.2-0.15-0.45%35.832.917.452.071.91.92
17.28
24.2
31.11
38.02
44.94
51.85
23W3033.35+0.55+1.68%33.532.117.451.941.861.93
17.26
24.17
31.07
37.98
44.88
51.79
23W2932.8+1.05+3.31%33.331.917.451.931.851.9
17.24
24.14
31.04
37.93
44.83
51.73
23W2831.75+0.45+1.44%33.8531.7517.451.971.841.84
17.22
24.11
31
37.89
44.78
51.66
23W2731.3+0.2+0.64%31.430.7517.451.831.791.82
17.2
24.08
30.96
37.84
44.72
51.6
23W2631.1+0.1+0.32%31.430.817.181.831.791.81
17.18
24.05
30.92
37.8
44.67
51.54
23W2531+0.05+0.16%3130.7517.181.81.781.8
17.27
24.17
31.08
37.99
44.89
51.8
23W2430.95+0.05+0.16%31.0530.517.181.791.761.78
17.35
24.29
31.23
38.18
45.12
52.06
23W2330.9+0.1+0.32%31.0530.417.181.781.741.77
17.44
24.41
31.39
38.36
45.34
52.32
23W2230.8+0.25+0.82%31.1530.3517.181.781.731.76
17.52
24.53
31.54
38.55
45.56
52.57
23W2130.55-0.2-0.65%31.1530.517.181.771.731.73
17.61
24.66
31.7
38.74
45.79
52.83
23W2030.75-0.15-0.49%31.429.817.181.771.681.74
17.7
24.78
31.85
38.93
46.01
53.09
23W1930.9-0.1-0.32%31.4530.617.181.771.721.74
17.78
24.9
32.01
39.12
46.24
53.35
23W1831+0.6+1.97%31.530.817.181.761.721.73
17.87
25.02
32.16
39.31
46.46
53.61
23W1730.4-0.1-0.33%3129.817.181.731.661.69
17.96
25.14
32.32
39.5
46.68
53.87
23W1630.5-1.2-3.79%31.6530.417.181.751.691.69
18.04
25.26
32.47
39.69
46.91
54.12
23W1531.7+0.1+0.32%32.231.3517.181.781.731.75
18.13
25.38
32.63
39.88
47.13
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1431.6+0.05+0.16%32.331.5517.181.771.731.73
18.21
25.5
32.78
40.07
47.36
54.64
23W1331.55-0.1-0.32%31.953118.31.751.691.72
18.3
25.62
32.94
40.26
47.58
54.9
23W1231.65+0.5+1.61%32.553118.31.781.71.73
18.25
25.56
32.86
40.16
47.46
54.76
23W1131.15+0.55+1.8%31.330.118.31.721.651.71
18.21
25.49
32.78
40.06
47.34
54.63
23W1030.6+0.45+1.49%31.630.1518.31.741.661.68
18.16
25.43
32.69
39.96
47.22
54.49
23W0930.15+0.05+0.17%30.629.818.31.691.641.66
18.12
25.36
32.61
39.86
47.1
54.35
23W0830.1-0.05-0.17%30.729.818.31.71.651.67
18.07
25.3
32.53
39.76
46.98
54.21
23W0730.15-0.05-0.17%30.429.818.31.691.651.67
18.02
25.23
32.44
39.66
46.86
54.08
23W0630.2+0.05+0.17%30.93018.31.721.671.68
17.98
25.17
32.36
39.55
46.75
53.94
23W0530.15+0.05+0.17%30.553018.31.71.671.68
17.93
25.11
32.28
39.45
46.63
53.8
23W0330.100%30.153018.31.691.681.68
17.89
25.04
32.2
39.35
46.51
53.66
23W0230.1+0.2+0.67%30.229.6518.31.691.661.69
17.84
24.98
32.12
39.25
46.39
53.53
23W0129.9+0.05+0.17%30.229.618.31.71.661.68
17.8
24.91
32.03
39.15
46.27
53.39
22W5329.85-0.25-0.83%30.8529.617.751.741.671.68
17.75
24.85
31.95
39.05
46.15
53.25
22W5230.1+0.4+1.35%32.629.7517.751.841.681.7
17.73
24.82
31.91
39
46.09
53.19
22W5129.7+0.3+1.02%31.329.317.751.771.651.68
17.71
24.79
31.87
38.96
46.04
53.12
22W5029.4-0.1-0.34%29.6529.2517.751.681.651.66
17.69
24.76
31.83
38.91
45.98
53.06
22W4929.5+0.15+0.51%29.829.3517.751.691.661.67
17.66
24.73
31.79
38.86
45.93
52.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4829.35+0.1+0.34%3029.2517.751.71.661.66
17.64
24.7
31.76
38.81
45.87
52.93
22W4729.25-0.5-1.68%29.7529.2517.751.691.661.66
17.62
24.67
31.72
38.77
45.81
52.86
22W4629.75+0.35+1.19%29.7529.3517.751.691.671.69
17.6
24.64
31.68
38.72
45.76
52.8
22W4529.4+0.2+0.68%29.729.217.751.691.661.67
17.58
24.61
31.64
38.67
45.7
52.73
22W4429.2-0.3-1.02%29.829.0517.751.71.651.66
17.56
24.58
31.6
38.62
45.65
52.67
22W4329.5-0.3-1.01%29.9529.1517.751.711.661.68
17.53
24.55
31.56
38.58
45.59
52.6
22W4229.8+0.2+0.68%30.529.0517.751.741.661.7
17.51
24.52
31.52
38.53
45.53
52.54
22W4129.6+0.1+0.34%30.529.617.751.741.691.69
17.49
24.49
31.48
38.48
45.48
52.47
22W4029.5-0.1-0.34%3029.317.471.721.681.69
17.47
24.46
31.45
38.43
45.42
52.41
22W3929.6-0.4-1.33%30.6529.617.471.761.71.7
17.44
24.41
31.39
38.36
45.34
52.31
22W3830-0.3-0.99%30.83017.471.771.721.72
17.41
24.37
31.33
38.29
45.25
52.22
22W3730.3-0.35-1.14%30.7529.917.471.771.721.74
17.37
24.32
31.27
38.22
45.17
52.12
22W3630.65+0.65+2.17%31.1529.9517.471.81.731.77
17.34
24.28
31.21
38.15
45.09
52.02
22W3530+0.3+1.01%30.329.717.471.751.721.73
17.31
24.23
31.16
38.08
45
51.93
22W3429.7+0.2+0.68%29.829.517.471.721.711.72
17.28
24.19
31.1
38.01
44.92
51.83
22W3329.5+0.1+0.34%30.829.4517.471.791.711.71
17.24
24.14
31.04
37.94
44.83
51.73
22W3229.4+0.1+0.34%29.629.0517.471.721.691.71
17.21
24.1
30.98
37.87
44.75
51.63
22W3129.3+0.6+2.09%29.328.9517.471.711.691.71
17.18
24.05
30.92
37.79
44.67
51.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3028.7-0.55-1.88%29.8528.617.471.741.671.67
17.15
24.01
30.86
37.72
44.58
51.44
22W2929.25+0.05+0.17%3029.2517.471.751.711.71
17.11
23.96
30.81
37.65
44.5
51.34
22W2829.200%29.7529.0517.471.741.71.71
17.08
23.92
30.75
37.58
44.41
51.25
22W2729.2-0.6-2.01%30.652917.051.81.71.71
17.05
23.87
30.69
37.51
44.33
51.15
22W2629.8+0.6+2.05%30.329.2517.051.771.711.74
17.14
23.99
30.85
37.7
44.56
51.42
22W2529.2-1.15-3.79%30.5529.0517.051.771.691.7
17.23
24.12
31.01
37.9
44.79
51.68
22W2430.35+0.55+1.85%30.729.5517.051.771.711.75
17.32
24.24
31.17
38.09
45.02
51.95
22W2329.8+0.55+1.88%3029.2517.051.721.681.71
17.4
24.37
31.33
38.29
45.25
52.21
22W2229.25-0.25-0.85%29.629.217.051.691.671.67
17.49
24.49
31.49
38.48
45.48
52.48
22W2129.500%29.629.117.051.681.661.68
17.58
24.61
31.65
38.68
45.71
52.74
22W2029.5-0.55-1.83%30.052917.051.71.641.67
17.67
24.74
31.8
38.87
45.94
53.01
22W1930.05-1.15-3.69%31.33017.051.761.691.69
17.76
24.86
31.96
39.07
46.17
53.27
22W1831.2-1.8-5.45%36.330.517.052.031.711.75
17.85
24.98
32.12
39.26
46.4
53.54
22W1733+2.75+9.09%333017.051.841.671.84
17.93
25.11
32.28
39.46
46.63
53.8
22W1630.25+0.7+2.37%30.6529.417.051.71.631.68
18.02
25.23
32.44
39.65
46.86
54.07
22W1529.55+0.25+0.85%3029.1517.051.661.611.63
18.11
25.36
32.6
39.85
47.09
54.33
22W1429.3-0.2-0.68%29.9529.318.21.651.611.61
18.2
25.48
32.76
40.04
47.32
54.6
22W1329.5+0.35+1.2%29.852918.21.641.61.62
18.18
25.45
32.73
40
47.27
54.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1229.15-0.85-2.83%29.952918.21.651.61.61
18.16
25.43
32.69
39.96
47.22
54.48
22W1130-0.1-0.33%302918.21.651.61.65
18.14
25.4
32.66
39.91
47.17
54.43
22W1030.1+0.2+0.67%30.22918.21.671.61.66
18.12
25.37
32.62
39.87
47.12
54.37
22W0929.9-0.05-0.17%30.5529.918.21.691.651.65
18.1
25.35
32.59
39.83
47.07
54.31
22W0829.95-0.15-0.5%30.329.9518.21.681.661.66
18.08
25.32
32.55
39.79
47.02
54.26
22W0730.1+0.1+0.33%30.753018.21.71.661.67
18.07
25.29
32.52
39.74
46.97
54.2
22W053000%30.453018.21.691.661.66
18.05
25.27
32.48
39.7
46.92
54.14
22W0430-0.1-0.33%30.73018.21.71.661.66
18.03
25.24
32.45
39.66
46.87
54.08
22W0330.100%30.63018.21.71.671.67
18.01
25.21
32.42
39.62
46.82
54.02
22W0230.1-0.35-1.15%30.5530.0518.21.71.671.67
17.99
25.18
32.38
39.58
46.77
53.97
22W0130.45-0.05-0.16%30.63017.971.71.671.69
17.97
25.16
32.35
39.53
46.72
53.91
21W5230.500%30.830.417.971.721.71.7
17.91
25.07
32.23
39.39
46.56
53.72
21W5130.5+0.05+0.16%30.830.2517.971.731.71.71
17.84
24.98
32.12
39.25
46.39
53.53
21W5030.45-0.15-0.49%30.7530.0517.971.731.691.71
17.78
24.89
32
39.11
46.22
53.34
21W4930.6+0.1+0.33%32.330.217.971.821.71.73
17.71
24.8
31.89
38.97
46.06
53.14
21W4830.5+0.1+0.33%32.7530.217.971.861.711.73
17.65
24.71
31.77
38.83
45.89
52.95
21W4730.4-0.05-0.16%30.930.3517.971.761.731.73
17.59
24.62
31.66
38.69
45.73
52.76
21W4630.45-0.25-0.81%31.230.4517.971.781.741.74
17.52
24.53
31.54
38.55
45.56
52.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4530.7-0.45-1.44%31.230.517.971.791.751.76
17.46
24.44
31.43
38.41
45.39
52.38
21W4431.15-0.05-0.16%31.23017.971.791.721.79
17.4
24.35
31.31
38.27
45.23
52.19
21W4331.2+0.25+0.81%31.330.817.971.811.781.8
17.33
24.26
31.2
38.13
45.06
51.99
21W4230.95-0.05-0.16%3130.717.971.81.781.79
17.27
24.17
31.08
37.99
44.9
51.8
21W4131+0.05+0.16%31.330.517.971.821.771.8
17.2
24.09
30.97
37.85
44.73
51.61