6638 沅聖 / 本淨比河流圖(周)

6638 沅聖

日期: 10/02

6638 沅聖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.9	44.85	+0.05	+0.11%	0%	44.85	44.9	44.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	44	1	1股/筆	44	1.04	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	67.4萬	13	1.16張/筆	44.84	-0.45 (-0.99%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.11%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6638 沅聖本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W40	44.9	-0.15	-0.33%	47.3	44.65	40.8	1.16	1.09	1.1	40.8	57.12	73.44	89.76	106.1	122.4
26W39	45.05	-2.75	-5.75%	47.8	45.05	40.8	1.17	1.1	1.1	40.8	57.12	73.44	89.76	106.1	122.4
26W38	47.8	+2.8	+6.22%	50.5	43.7	40.8	1.24	1.07	1.17	40.8	57.12	73.44	89.76	106.1	122.4
26W37	45	-0.8	-1.75%	47.3	43.55	40.8	1.16	1.07	1.1	40.8	57.12	73.44	89.76	106.1	122.4
26W36	45.8	-0.3	-0.65%	47.8	43.7	40.8	1.17	1.07	1.12	40.8	57.12	73.44	89.76	106.1	122.4
26W35	46.1	-1.05	-2.23%	48.85	44.9	40.8	1.2	1.1	1.13	40.8	57.12	73.44	89.76	106.1	122.4
26W34	47.15	-1.1	-2.28%	49.5	44.9	40.8	1.21	1.1	1.16	40.8	57.12	73.44	89.76	106.1	122.4
26W33	48.25	-4.15	-7.92%	52.4	45.9	40.8	1.28	1.12	1.18	40.8	57.12	73.44	89.76	106.1	122.4
26W32	52.4	+1	+1.95%	52.4	49.05	40.8	1.28	1.2	1.28	40.8	57.12	73.44	89.76	106.1	122.4
26W31	51.4	-2.7	-4.99%	55.1	46.85	40.8	1.35	1.15	1.26	40.8	57.12	73.44	89.76	106.1	122.4
26W30	54.1	+8.35	+18.3%	56.7	44.4	40.8	1.39	1.09	1.33	40.8	57.12	73.44	89.76	106.1	122.4
26W29	45.75	-4.2	-8.41%	49.4	42.35	40.8	1.21	1.04	1.12	40.8	57.12	73.44	89.76	106.1	122.4
26W28	49.95	+3.95	+8.59%	52.2	44.25	40.8	1.28	1.08	1.22	40.8	57.12	73.44	89.76	106.1	122.4
26W27	46	-4.5	-8.91%	51.1	44.1	40.8	1.25	1.08	1.13	40.8	57.12	73.44	89.76	106.1	122.4
26W26	50.5	-3.5	-6.48%	55.2	48.7	40.8	1.35	1.19	1.24	40.8	57.12	73.44	89.76	106.1	122.4
26W25	54	-1.2	-2.17%	55.1	51.1	40.8	1.35	1.25	1.32	40.8	57.12	73.44	89.76	106.1	122.4
26W24	55.2	+4.7	+9.31%	65.3	49.25	40.8	1.6	1.21	1.35	40.8	57.12	73.44	89.76	106.1	122.4
26W23	50.5	-1.3	-2.51%	53.5	50.5	40.8	1.31	1.24	1.24	40.8	57.12	73.44	89.76	106.1	122.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W22	51.8	-10.6	-17%	65.4	49.4	40.8	1.6	1.21	1.27	40.8	57.12	73.44	89.76	106.1	122.4
26W21	62.4	+21.45	+52.4%	72.3	40.95	40.8	1.77	1	1.53	40.8	57.12	73.44	89.76	106.1	122.4
26W20	40.95	-2	-4.66%	45.15	39	40.8	1.11	0.96	1	40.8	57.12	73.44	89.76	106.1	122.4
26W19	42.95	-3.4	-7.34%	46.35	40.9	40.8	1.14	1	1.05	40.8	57.12	73.44	89.76	106.1	122.4
26W18	46.35	+2.6	+5.94%	47.95	43.55	40.8	1.18	1.07	1.14	40.8	57.12	73.44	89.76	106.1	122.4
26W17	43.75	+1.75	+4.17%	43.75	38.95	40.8	1.07	0.95	1.07	40.8	57.12	73.44	89.76	106.1	122.4
26W16	42	+7.05	+20.2%	42.1	32.35	40.8	1.03	0.79	1.03	40.8	57.12	73.44	89.76	106.1	122.4
26W15	34.95	+1.65	+4.95%	35.45	33.35	40.8	0.87	0.82	0.86	40.8	57.12	73.44	89.76	106.1	122.4
26W14	33.3	-1.7	-4.86%	35.5	33.25	40.8	0.87	0.81	0.82	40.8	57.12	73.44	89.76	106.1	122.4
26W13	35	-2.45	-6.54%	37.45	32.25	40.8	0.92	0.79	0.86	40.8	57.12	73.44	89.76	106.1	122.4
26W12	37.45	+0.5	+1.35%	39.45	33.8	40.8	0.97	0.83	0.92	40.8	57.12	73.44	89.76	106.1	122.4
26W11	36.95	+10.8	+41.3%	38.3	23.75	40.8	0.94	0.58	0.91	40.8	57.12	73.44	89.76	106.1	122.4
26W10	26.15	+0.55	+2.15%	27.35	25	40.8	0.67	0.61	0.64	40.8	57.12	73.44	89.76	106.1	122.4
26W09	25.6	+1	+4.07%	25.75	24.2	40.8	0.63	0.59	0.63	40.8	57.12	73.44	89.76	106.1	122.4
26W07	24.6	-1.4	-5.38%	26.2	24.25	40.8	0.64	0.59	0.6	40.8	57.12	73.44	89.76	106.1	122.4
26W06	26	-1.2	-4.41%	27.5	25.7	40.8	0.67	0.63	0.64	40.8	57.12	73.44	89.76	106.1	122.4
26W05	27.2	-0.4	-1.45%	27.6	25.7	40.8	0.68	0.63	0.67	40.8	57.12	73.44	89.76	106.1	122.4
26W04	27.6	+0.35	+1.28%	28.15	25.65	40.8	0.69	0.63	0.68	40.8	57.12	73.44	89.76	106.1	122.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W03	27.25	-2.8	-9.32%	30.1	24.9	40.8	0.74	0.61	0.67	40.8	57.12	73.44	89.76	106.1	122.4
26W02	30.05	-0.5	-1.64%	30.6	28.6	40.8	0.75	0.7	0.74	40.8	57.12	73.44	89.76	106.1	122.4
26W01	30.55	+1.05	+3.56%	31	29.05	40.8	0.76	0.71	0.75	40.8	57.12	73.44	89.76	106.1	122.4
25W52	29.5	+0.95	+3.33%	31.55	27.25	40.8	0.77	0.66	0.72	41.07	57.49	73.92	90.34	106.8	123.2
25W51	28.55	0	0%	28.55	27	40.8	0.69	0.65	0.69	41.33	57.86	74.4	90.93	107.5	124
25W50	28.55	+0.6	+2.15%	28.65	26	40.8	0.69	0.63	0.69	41.6	58.24	74.87	91.51	108.2	124.8
25W49	27.95	-1.2	-4.12%	29.1	27.2	40.8	0.7	0.65	0.67	41.86	58.61	75.35	92.1	108.8	125.6
25W48	29.15	+0.15	+0.52%	29.45	27.95	40.8	0.7	0.66	0.69	42.13	58.98	75.83	92.68	109.5	126.4
25W47	29	-0.8	-2.68%	29.8	28.25	40.8	0.7	0.67	0.68	42.39	59.35	76.31	93.26	110.2	127.2
25W46	29.8	+0.35	+1.19%	30.5	28.4	40.8	0.71	0.67	0.7	42.66	59.72	76.79	93.85	110.9	128
25W45	29.45	+0.45	+1.55%	30	28.1	40.8	0.7	0.65	0.69	42.92	60.09	77.26	94.43	111.6	128.8
25W44	29	-2.5	-7.94%	32	27.9	40.8	0.74	0.65	0.67	43.19	60.47	77.74	95.02	112.3	129.6
25W43	31.5	+2.6	+9%	32.05	28	40.8	0.74	0.64	0.72	43.45	60.84	78.22	95.6	113	130.4
25W42	28.9	+0.4	+1.4%	29.15	27.55	40.8	0.67	0.63	0.66	43.72	61.21	78.7	96.18	113.7	131.2
25W41	28.5	0	0%	28.85	27	40.8	0.66	0.61	0.65	43.99	61.58	79.17	96.77	114.4	132
25W40	28.5	-1.6	-5.32%	30.35	27.8	40.8	0.69	0.63	0.64	44.25	61.95	79.65	97.35	115.1	132.8
25W39	30.1	-1.3	-4.14%	31.4	28.05	40.8	0.71	0.63	0.68	44.52	62.32	80.13	97.94	115.7	133.6
25W38	31.4	-2.25	-6.69%	33.65	28.5	40.8	0.75	0.64	0.7	44.78	62.7	80.61	98.52	116.4	134.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W37	33.65	+1.05	+3.22%	36.3	32.5	40.8	0.81	0.72	0.75	45.05	63.07	81.09	99.11	117.1	135.1
25W36	32.6	+0.55	+1.72%	33.85	31.25	40.8	0.75	0.69	0.72	45.31	63.44	81.56	99.69	117.8	135.9
25W35	32.05	-1.45	-4.33%	33.5	30	40.8	0.73	0.66	0.7	45.58	63.81	82.04	100.3	118.5	136.7
25W34	33.5	+1.45	+4.52%	33.8	30.5	40.8	0.74	0.67	0.73	45.84	64.18	82.52	100.9	119.2	137.5
25W33	32.05	-3.95	-11%	35.95	30.25	40.8	0.78	0.66	0.7	46.11	64.55	83	101.4	119.9	138.3
25W32	36	-1.35	-3.61%	37.65	35.5	40.8	0.81	0.77	0.78	46.38	64.93	83.48	102	120.6	139.1
25W31	37.35	+0.5	+1.36%	37.85	35.8	40.8	0.81	0.77	0.8	46.64	65.3	83.95	102.6	121.3	139.9
25W30	36.85	-0.35	-0.94%	37.6	35.1	40.8	0.8	0.75	0.79	46.91	65.67	84.43	103.2	122	140.7
25W29	37.2	+0.95	+2.62%	37.8	34.55	40.8	0.8	0.73	0.79	47.17	66.04	84.91	103.8	122.6	141.5
25W28	36.25	-3.7	-9.26%	38.15	33.95	40.8	0.8	0.72	0.76	47.44	66.41	85.39	104.4	123.3	142.3
25W27	39.95	-1.1	-2.68%	40.5	38.25	40.8	0.85	0.8	0.84	47.7	66.78	85.86	104.9	124	143.1
25W26	41.05	-1.45	-3.41%	42.1	39.8	40.8	0.88	0.83	0.86	47.97	67.16	86.34	105.5	124.7	143.9
25W25	42.5	+2.75	+6.92%	42.5	37.5	40.8	0.88	0.78	0.88	48.23	67.53	86.82	106.1	125.4	144.7
25W24	39.75	0	0%	39.75	37.85	40.8	0.82	0.78	0.82	48.5	67.9	87.3	106.7	126.1	145.5
25W23	39.75	-0.7	-1.73%	40.45	37.85	40.8	0.83	0.78	0.82	48.76	68.27	87.78	107.3	126.8	146.3
25W22	40.45	-0.3	-0.74%	44.25	38.55	40.8	0.9	0.79	0.83	49.03	68.64	88.25	107.9	127.5	147.1
25W21	40.75	+2.6	+6.82%	40.75	36.3	40.8	0.83	0.74	0.83	49.3	69.01	88.73	108.5	128.2	147.9
25W20	38.15	+6.15	+19.2%	38.65	31.7	40.8	0.78	0.64	0.77	49.56	69.39	89.21	109	128.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W19	32	-6.45	-16.8%	38	31.85	40.8	0.76	0.64	0.64	49.83	69.76	89.69	109.6	129.5	149.5
25W18	38.45	-0.2	-0.52%	38.65	36.8	40.8	0.77	0.73	0.77	50.09	70.13	90.17	110.2	130.2	150.3
25W17	38.65	+1.15	+3.07%	38.7	35.85	40.8	0.77	0.71	0.77	50.36	70.5	90.64	110.8	130.9	151.1
25W16	37.5	+1.5	+4.17%	38.75	35.65	40.8	0.77	0.7	0.74	50.62	70.87	91.12	111.4	131.6	151.9
25W15	36	-19.6	-35.3%	53.9	30.3	40.8	1.06	0.6	0.71	50.89	71.24	91.6	112	132.3	152.7
25W14	55.6	-3.2	-5.44%	58.9	53	40.8	1.15	1.04	1.09	51.15	71.62	92.08	112.5	133	153.5
25W13	58.8	-5.7	-8.84%	65	58.8	40.8	1.26	1.14	1.14	51.42	71.99	92.56	113.1	133.7	154.3
25W12	64.5	-3.4	-5.01%	67.7	64	40.8	1.31	1.24	1.25	51.69	72.36	93.03	113.7	134.4	155.1
25W11	67.9	+0.1	+0.15%	68	65.1	40.8	1.31	1.25	1.31	51.95	72.73	93.51	114.3	135.1	155.9
25W10	67.8	-3.2	-4.51%	71	65	40.8	1.36	1.24	1.3	52.22	73.1	93.99	114.9	135.8	156.6
25W09	71	-0.1	-0.14%	71.1	67.8	40.8	1.35	1.29	1.35	52.48	73.47	94.47	115.5	136.5	157.4
25W08	71.1	-0.9	-1.25%	72	68	40.8	1.37	1.29	1.35	52.75	73.85	94.94	116	137.1	158.2
25W07	72	+4	+5.88%	72.1	67.4	40.8	1.36	1.27	1.36	53.01	74.22	95.42	116.6	137.8	159
25W06	68	-3	-4.23%	71.1	66.5	40.8	1.33	1.25	1.28	53.28	74.59	95.9	117.2	138.5	159.8
25W04	71	0	0%	71	68.3	40.8	1.33	1.28	1.33	53.54	74.96	96.38	117.8	139.2	160.6
25W03	71	+1.7	+2.45%	71.2	68.3	40.8	1.32	1.27	1.32	53.81	75.33	96.86	118.4	139.9	161.4
25W02	69.3	-3.2	-4.41%	72.5	69	40.8	1.34	1.28	1.28	54.07	75.7	97.33	119	140.6	162.2
25W01	72.5	0	0%	76	69.3	54.34	1.4	1.28	1.33	54.34	76.08	97.81	119.5	141.3	163
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W52	72.5	+1.1	+1.54%	73.3	67.1	54.34	1.35	1.23	1.33	54.34	76.07	97.81	119.5	141.3	163
24W51	71.4	-4.7	-6.18%	75.1	67.8	54.34	1.38	1.25	1.31	54.33	76.07	97.8	119.5	141.3	163
24W50	76.1	+1.1	+1.47%	76.2	73	54.34	1.4	1.34	1.4	54.33	76.06	97.79	119.5	141.3	163
24W49	75	-0.9	-1.19%	76.1	72.5	54.34	1.4	1.33	1.38	54.33	76.06	97.79	119.5	141.3	163
24W48	75.9	+0.4	+0.53%	76	73.1	54.34	1.4	1.35	1.4	54.32	76.05	97.78	119.5	141.2	163
24W47	75.5	-2.2	-2.83%	77.7	73.9	54.34	1.43	1.36	1.39	54.32	76.05	97.78	119.5	141.2	163
24W46	77.7	-0.3	-0.38%	78.3	74.5	54.34	1.44	1.37	1.43	54.32	76.04	97.77	119.5	141.2	163
24W45	78	-0.5	-0.64%	78.5	74.7	54.34	1.45	1.38	1.44	54.31	76.04	97.77	119.5	141.2	162.9
24W44	78.5	-3.4	-4.15%	81.9	74.8	54.34	1.51	1.38	1.45	54.31	76.04	97.76	119.5	141.2	162.9
24W43	81.9	0	0%	81.9	78.2	54.34	1.51	1.44	1.51	54.31	76.03	97.75	119.5	141.2	162.9
24W42	81.9	-1	-1.21%	82.9	78.9	54.34	1.53	1.45	1.51	54.3	76.03	97.75	119.5	141.2	162.9
24W41	82.9	-0.3	-0.36%	87.1	79	54.34	1.6	1.45	1.53	54.3	76.02	97.74	119.5	141.2	162.9
24W40	83.2	+0.1	+0.12%	85.9	76.1	54.34	1.58	1.4	1.53	54.3	76.02	97.74	119.5	141.2	162.9
24W39	83.1	-7.8	-8.58%	90.9	80.9	54.34	1.67	1.49	1.53	54.3	76.01	97.73	119.4	141.2	162.9
24W38	90.9	+11.7	+14.8%	92.6	79.8	54.34	1.71	1.47	1.67	54.29	76.01	97.73	119.4	141.2	162.9
24W37	79.2	+7.3	+10.2%	81.1	71	54.34	1.49	1.31	1.46	54.29	76	97.72	119.4	141.2	162.9
24W36	71.9	+0.5	+0.7%	71.9	69.1	54.34	1.32	1.27	1.32	54.29	76	97.71	119.4	141.1	162.9
24W35	71.4	+1.9	+2.73%	71.4	68.1	54.34	1.32	1.25	1.32	54.28	76	97.71	119.4	141.1	162.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W34	69.5	+2.4	+3.58%	69.5	65.1	54.34	1.28	1.2	1.28	54.28	75.99	97.7	119.4	141.1	162.8
24W33	67.1	+3.1	+4.84%	67.1	63.8	54.34	1.24	1.18	1.24	54.28	75.99	97.7	119.4	141.1	162.8
24W32	64	-3.3	-4.9%	65	60.5	54.34	1.2	1.11	1.18	54.27	75.98	97.69	119.4	141.1	162.8
24W31	67.3	-0.2	-0.3%	70.4	66.5	54.34	1.3	1.23	1.24	54.27	75.98	97.68	119.4	141.1	162.8
24W30	67.5	-0.4	-0.59%	72	67	54.34	1.33	1.23	1.24	54.27	75.97	97.68	119.4	141.1	162.8
24W29	67.9	+1	+1.49%	67.9	63.3	54.34	1.25	1.17	1.25	54.26	75.97	97.67	119.4	141.1	162.8
24W28	66.9	+1.3	+1.98%	67	63.1	54.34	1.23	1.16	1.23	54.26	75.96	97.67	119.4	141.1	162.8
24W27	65.6	-4.8	-6.82%	70.5	63.7	54.34	1.3	1.17	1.21	54.26	75.96	97.66	119.4	141.1	162.8
24W26	70.4	-0.4	-0.56%	70.8	66.9	54.34	1.3	1.23	1.3	54.25	75.95	97.66	119.4	141.1	162.8
24W25	70.8	+0.4	+0.57%	70.8	67.5	54.34	1.31	1.24	1.31	54.25	75.95	97.65	119.4	141.1	162.8
24W24	70.4	+2.7	+3.99%	70.5	67	54.34	1.3	1.24	1.3	54.25	75.95	97.64	119.3	141	162.7
24W23	67.7	-4.2	-5.84%	72	67.4	54.34	1.33	1.24	1.25	54.24	75.94	97.64	119.3	141	162.7
24W22	71.9	+0.9	+1.27%	72	68.6	54.34	1.33	1.26	1.33	54.24	75.94	97.63	119.3	141	162.7
24W21	71	+0.5	+0.71%	71	67	54.34	1.31	1.24	1.31	54.24	75.93	97.63	119.3	141	162.7
24W20	70.5	-3	-4.08%	74.7	68	54.34	1.38	1.25	1.3	54.23	75.93	97.62	119.3	141	162.7
24W19	73.5	+3.1	+4.4%	73.6	68.7	54.34	1.36	1.27	1.36	54.23	75.92	97.62	119.3	141	162.7
24W18	70.4	-1.8	-2.49%	73.2	70	54.34	1.35	1.29	1.3	54.23	75.92	97.61	119.3	141	162.7
24W17	72.2	+0.5	+0.7%	72.2	68.7	54.34	1.33	1.27	1.33	54.22	75.91	97.6	119.3	141	162.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W16	71.7	-3.3	-4.4%	75	68.7	54.34	1.38	1.27	1.32	54.22	75.91	97.6	119.3	141	162.7
24W15	75	-2	-2.6%	77	73.2	54.34	1.42	1.35	1.38	54.22	75.91	97.59	119.3	141	162.7
24W14	77	-1	-1.28%	77	73.2	54.34	1.42	1.35	1.42	54.21	75.9	97.59	119.3	141	162.6
24W13	78	-1	-1.27%	78.1	74.3	54.34	1.44	1.37	1.44	54.21	75.9	97.58	119.3	141	162.6
24W12	79	-1.9	-2.35%	84.1	78	54.34	1.55	1.44	1.46	54.21	75.89	97.58	119.3	140.9	162.6
24W11	80.9	+2.9	+3.72%	81	77	54.34	1.49	1.42	1.49	54.21	75.89	97.57	119.3	140.9	162.6
24W10	78	-1.8	-2.26%	89.1	76	54.34	1.64	1.4	1.44	54.2	75.88	97.56	119.2	140.9	162.6
24W09	79.8	+0.1	+0.13%	80.4	79.5	54.34	1.48	1.47	1.47	54.2	75.88	97.56	119.2	140.9	162.6
24W08	79.7	-4.2	-5.01%	83.8	77.4	54.34	1.55	1.43	1.47	54.2	75.87	97.55	119.2	140.9	162.6
24W07	83.9	+9.3	+12.5%	85.3	74.6	54.34	1.57	1.38	1.55	54.19	75.87	97.55	119.2	140.9	162.6
24W06	74.6	+8.4	+12.7%	74.8	65.7	54.34	1.38	1.21	1.38	54.19	75.86	97.54	119.2	140.9	162.6
24W05	66.2	+4.2	+6.77%	66.5	61.8	54.34	1.23	1.14	1.22	54.19	75.86	97.53	119.2	140.9	162.6
24W04	62	+0.6	+0.98%	62.2	60	54.34	1.15	1.11	1.14	54.18	75.86	97.53	119.2	140.9	162.5
24W03	61.4	-0.6	-0.97%	62.3	59.8	54.34	1.15	1.1	1.13	54.18	75.85	97.52	119.2	140.9	162.5
24W02	62	-0.2	-0.32%	62	59.8	54.34	1.14	1.1	1.14	54.18	75.85	97.52	119.2	140.9	162.5
24W01	62.2	+0.1	+0.16%	62.2	59.8	54.34	1.15	1.1	1.15	54.17	75.84	97.51	119.2	140.9	162.5
23W52	62.1	0	0%	62.1	59.8	54.17	1.15	1.1	1.15	54.17	75.84	97.51	119.2	140.8	162.5
23W51	62.1	+0.7	+1.14%	62.3	59.6	54.17	1.15	1.1	1.14	54.3	76.01	97.73	119.5	141.2	162.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W50	61.4	+0.3	+0.49%	62.3	60.8	54.17	1.14	1.12	1.13	54.42	76.19	97.96	119.7	141.5	163.3
23W49	61.1	-0.4	-0.65%	62.7	60.9	54.17	1.15	1.12	1.12	54.55	76.37	98.19	120	141.8	163.6
23W48	61.5	-1	-1.6%	63.3	61.3	54.17	1.16	1.12	1.12	54.68	76.55	98.42	120.3	142.2	164
23W47	62.5	-1.2	-1.88%	64.2	61.5	54.17	1.17	1.12	1.14	54.8	76.72	98.64	120.6	142.5	164.4
23W46	63.7	+5.7	+9.83%	64.2	57	54.17	1.17	1.04	1.16	54.93	76.9	98.87	120.8	142.8	164.8
23W45	58	-2	-3.33%	61.2	57.1	54.17	1.11	1.04	1.05	55.05	77.08	99.1	121.1	143.1	165.2
23W44	60	-0.5	-0.83%	61.9	58.7	54.17	1.12	1.06	1.09	55.18	77.25	99.32	121.4	143.5	165.5
23W43	60.5	-1.9	-3.04%	62.4	58.9	54.17	1.13	1.06	1.09	55.31	77.43	99.55	121.7	143.8	165.9
23W42	62.4	-1.1	-1.73%	63.5	59.6	54.17	1.15	1.08	1.13	55.43	77.61	99.78	122	144.1	166.3
23W41	63.5	-1.3	-2.01%	64.8	63.3	54.17	1.17	1.14	1.14	55.56	77.78	100	122.2	144.5	166.7
23W40	64.8	-1	-1.52%	66.4	63.5	54.17	1.19	1.14	1.16	55.69	77.96	100.2	122.5	144.8	167.1
23W39	65.8	+0.8	+1.23%	66.4	63.2	54.17	1.19	1.13	1.18	55.81	78.14	100.5	122.8	145.1	167.4
23W38	65	-0.5	-0.76%	66.5	63.5	54.17	1.19	1.14	1.16	55.94	78.31	100.7	123.1	145.4	167.8
23W37	65.5	+3.2	+5.14%	65.5	61.6	54.17	1.17	1.1	1.17	56.06	78.49	100.9	123.3	145.8	168.2
23W36	62.3	+2	+3.32%	62.3	58.3	54.17	1.11	1.04	1.11	56.19	78.67	101.1	123.6	146.1	168.6
23W35	60.3	+1.2	+2.03%	60.4	57.5	54.17	1.07	1.02	1.07	56.32	78.84	101.4	123.9	146.4	169
23W34	59.1	-0.8	-1.34%	60.3	57.5	54.17	1.07	1.02	1.05	56.44	79.02	101.6	124.2	146.8	169.3
23W33	59.9	-1.2	-1.96%	61	57.8	54.17	1.08	1.02	1.06	56.57	79.2	101.8	124.5	147.1	169.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W32	61.1	-2.9	-4.53%	64.5	60.3	54.17	1.14	1.06	1.08	56.7	79.37	102.1	124.7	147.4	170.1
23W31	64	+1.6	+2.56%	64.6	61.8	54.17	1.14	1.09	1.13	56.82	79.55	102.3	125	147.7	170.5
23W30	62.4	-0.4	-0.64%	63.5	59.4	54.17	1.12	1.04	1.1	56.95	79.73	102.5	125.3	148.1	170.8
23W29	62.8	-0.6	-0.95%	64.2	62.6	54.17	1.12	1.1	1.1	57.07	79.9	102.7	125.6	148.4	171.2
23W28	63.4	-0.9	-1.4%	66	63.2	54.17	1.15	1.1	1.11	57.2	80.08	103	125.8	148.7	171.6
23W27	64.3	-1	-1.53%	65.3	64	54.17	1.14	1.12	1.12	57.33	80.26	103.2	126.1	149	172
23W26	65.3	-1.8	-2.68%	68.3	64.5	54.17	1.19	1.12	1.14	57.45	80.43	103.4	126.4	149.4	172.4
23W25	67.1	+1.3	+1.98%	67.1	65.3	54.17	1.17	1.13	1.17	57.58	80.61	103.6	126.7	149.7	172.7
23W24	65.8	-1.2	-1.79%	68	65.1	54.17	1.18	1.13	1.14	57.71	80.79	103.9	127	150	173.1
23W23	67	-1.8	-2.62%	67.9	66.1	54.17	1.17	1.14	1.16	57.83	80.96	104.1	127.2	150.4	173.5
23W22	68.8	+1.9	+2.84%	69.4	66.7	54.17	1.2	1.15	1.19	57.96	81.14	104.3	127.5	150.7	173.9
23W21	66.9	+2.5	+3.88%	66.9	64.7	54.17	1.15	1.11	1.15	58.08	81.32	104.6	127.8	151	174.3
23W20	64.4	-0.6	-0.92%	65.1	63.8	54.17	1.12	1.1	1.11	58.21	81.5	104.8	128.1	151.3	174.6
23W19	65	-2.8	-4.13%	67.2	64.5	54.17	1.15	1.11	1.11	58.34	81.67	105	128.3	151.7	175
23W18	67.8	+0.7	+1.04%	67.8	65.7	54.17	1.16	1.12	1.16	58.46	81.85	105.2	128.6	152	175.4
23W17	67.1	-2.7	-3.87%	70	66.2	54.17	1.19	1.13	1.15	58.59	82.03	105.5	128.9	152.3	175.8
23W16	69.8	-2.2	-3.06%	72	67.2	54.17	1.23	1.14	1.19	58.72	82.2	105.7	129.2	152.7	176.1
23W15	72	+1.3	+1.84%	72	69.7	54.17	1.22	1.18	1.22	58.84	82.38	105.9	129.5	153	176.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W14	70.7	-0.8	-1.12%	71	69.6	54.17	1.2	1.18	1.2	58.97	82.56	106.1	129.7	153.3	176.9
23W13	71.5	-0.6	-0.83%	73	69.8	54.17	1.24	1.18	1.21	59.09	82.73	106.4	130	153.6	177.3
23W12	72.1	-0.3	-0.41%	72.3	69.4	54.17	1.22	1.17	1.22	59.22	82.91	106.6	130.3	154	177.7
23W11	72.4	-1.3	-1.76%	73.7	68	54.17	1.24	1.15	1.22	59.35	83.09	106.8	130.6	154.3	178
23W10	73.7	-2.2	-2.9%	76.1	71.2	54.17	1.28	1.2	1.24	59.47	83.26	107.1	130.8	154.6	178.4
23W09	75.9	-1.1	-1.43%	77.2	73.5	54.17	1.3	1.23	1.27	59.6	83.44	107.3	131.1	155	178.8
23W08	77	+5.8	+8.15%	77.7	69.8	54.17	1.3	1.17	1.29	59.73	83.62	107.5	131.4	155.3	179.2
23W07	71.2	+2.4	+3.49%	71.8	68.5	54.17	1.2	1.14	1.19	59.85	83.79	107.7	131.7	155.6	179.6
23W06	68.8	-2	-2.82%	70.5	68.8	54.17	1.18	1.15	1.15	59.98	83.97	108	132	155.9	179.9
23W05	70.8	+1.5	+2.16%	71.2	69	54.17	1.18	1.15	1.18	60.1	84.15	108.2	132.2	156.3	180.3
23W03	69.3	+1.9	+2.82%	69.3	68.4	54.17	1.15	1.14	1.15	60.23	84.32	108.4	132.5	156.6	180.7
23W02	67.4	-4.2	-5.87%	71.5	67.1	54.17	1.18	1.11	1.12	60.36	84.5	108.6	132.8	156.9	181.1
23W01	71.6	+1.1	+1.56%	72.4	69.5	54.17	1.2	1.15	1.18	60.48	84.68	108.9	133.1	157.3	181.5
22W53	70.5	-1	-1.4%	72.4	70.5	60.61	1.19	1.16	1.16	60.61	84.85	109.1	133.3	157.6	181.8
22W52	71.5	+1.7	+2.44%	71.5	69.5	60.61	1.18	1.15	1.18	60.57	84.8	109	133.3	157.5	181.7
22W51	69.8	-1.3	-1.83%	71.9	69.8	60.61	1.19	1.15	1.15	60.54	84.75	109	133.2	157.4	181.6
22W50	71.1	-2	-2.74%	74.5	67.8	60.61	1.23	1.12	1.18	60.5	84.7	108.9	133.1	157.3	181.5
22W49	73.1	+0.2	+0.27%	73.3	70.8	60.61	1.21	1.17	1.21	60.46	84.65	108.8	133	157.2	181.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W48	72.9	+0.9	+1.25%	74.2	71	60.61	1.23	1.17	1.21	60.43	84.6	108.8	132.9	157.1	181.3
22W47	72	+3.7	+5.42%	73.7	68.3	60.61	1.22	1.13	1.19	60.39	84.54	108.7	132.9	157	181.2
22W46	68.3	+0.9	+1.34%	69.4	65.4	60.61	1.15	1.08	1.13	60.35	84.49	108.6	132.8	156.9	181.1
22W45	67.4	+4.4	+6.98%	67.4	63	60.61	1.12	1.04	1.12	60.32	84.44	108.6	132.7	156.8	180.9
22W44	63	-5.3	-7.76%	70	60	60.61	1.16	1	1.05	60.28	84.39	108.5	132.6	156.7	180.8
22W43	68.3	-2.8	-3.94%	71.5	68	60.61	1.19	1.13	1.13	60.24	84.34	108.4	132.5	156.6	180.7
22W42	71.1	-5.4	-7.06%	75.1	70	60.61	1.25	1.16	1.18	60.2	84.29	108.4	132.4	156.5	180.6
22W41	76.5	-0.8	-1.03%	78.9	76.5	60.61	1.31	1.27	1.27	60.17	84.23	108.3	132.4	156.4	180.5
22W40	77.3	-1.8	-2.28%	79.5	76.7	60.61	1.32	1.28	1.29	60.13	84.18	108.2	132.3	156.3	180.4
22W39	79.1	-1.8	-2.22%	79.3	77.7	60.61	1.32	1.29	1.32	60.09	84.13	108.2	132.2	156.2	180.3
22W38	80.9	+1.6	+2.02%	81	78.5	60.61	1.35	1.31	1.35	60.06	84.08	108.1	132.1	156.1	180.2
22W37	79.3	-2.9	-3.53%	81.7	77.3	60.61	1.36	1.29	1.32	60.02	84.03	108	132	156.1	180.1
22W36	82.2	-1.2	-1.44%	83.4	81.4	60.61	1.39	1.36	1.37	59.98	83.98	108	132	156	180
22W35	83.4	+0.8	+0.97%	84	82.2	60.61	1.4	1.37	1.39	59.95	83.93	107.9	131.9	155.9	179.8
22W34	82.6	+0.6	+0.73%	83.5	80.8	60.61	1.39	1.35	1.38	59.91	83.87	107.8	131.8	155.8	179.7
22W33	82	-0.9	-1.09%	83.5	79.5	60.61	1.39	1.33	1.37	59.87	83.82	107.8	131.7	155.7	179.6
22W32	82.9	-0.7	-0.84%	84.2	79.8	60.61	1.41	1.33	1.39	59.84	83.77	107.7	131.6	155.6	179.5
22W31	83.6	-2.8	-3.24%	85.3	83	60.61	1.43	1.39	1.4	59.8	83.72	107.6	131.6	155.5	179.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W30	86.4	+6.7	+8.41%	87.8	80.4	60.61	1.47	1.35	1.45	59.76	83.67	107.6	131.5	155.4	179.3
22W29	79.7	+3.2	+4.18%	79.7	75.1	60.61	1.33	1.26	1.33	59.73	83.62	107.5	131.4	155.3	179.2
22W28	76.5	-4.9	-6.02%	81.3	74.8	60.61	1.36	1.25	1.28	59.69	83.56	107.4	131.3	155.2	179.1
22W27	81.4	-3.9	-4.57%	85.7	79.9	60.61	1.44	1.34	1.36	59.65	83.51	107.4	131.2	155.1	179
22W26	85.3	-4	-4.48%	86.1	82	60.61	1.44	1.38	1.43	59.61	83.46	107.3	131.2	155	178.8
22W25	89.3	+0.8	+0.9%	89.3	85.3	60.61	1.5	1.43	1.5	59.58	83.41	107.2	131.1	154.9	178.7
22W24	88.5	-0.1	-0.11%	89.1	85.8	60.61	1.5	1.44	1.49	59.54	83.36	107.2	131	154.8	178.6
22W23	88.6	-0.1	-0.11%	89	86.5	60.61	1.5	1.45	1.49	59.5	83.31	107.1	130.9	154.7	178.5
22W22	88.7	+0.1	+0.11%	88.7	85.8	60.61	1.49	1.44	1.49	59.47	83.25	107	130.8	154.6	178.4
22W21	88.6	+2.6	+3.02%	90.6	85.9	60.61	1.52	1.45	1.49	59.43	83.2	107	130.7	154.5	178.3
22W20	86	-2.4	-2.71%	87.2	84.7	60.61	1.47	1.43	1.45	59.39	83.15	106.9	130.7	154.4	178.2
22W19	88.4	-0.5	-0.56%	89	86.5	60.61	1.5	1.46	1.49	59.36	83.1	106.8	130.6	154.3	178.1
22W18	88.9	-2.1	-2.31%	91.9	86.5	60.61	1.55	1.46	1.5	59.32	83.05	106.8	130.5	154.2	178
22W17	91	+2	+2.25%	92.5	87	60.61	1.56	1.47	1.54	59.28	83	106.7	130.4	154.1	177.8
22W16	89	-0.2	-0.22%	91	87.4	60.61	1.54	1.48	1.5	59.25	82.94	106.6	130.3	154	177.7
22W15	89.2	-0.8	-0.89%	91	86.1	60.61	1.54	1.45	1.51	59.21	82.89	106.6	130.3	153.9	177.6
22W14	90	-4.3	-4.56%	91.3	89.5	60.61	1.54	1.51	1.52	59.17	82.84	106.5	130.2	153.8	177.5
22W13	94.3	+3.9	+4.31%	94.3	90.3	60.61	1.59	1.53	1.59	59.14	82.79	106.4	130.1	153.8	177.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W12	90.4	-10.6	-10.5%	102	88.1	60.61	1.73	1.49	1.53	59.1	82.74	106.4	130	153.7	177.3
22W11	101	0	0%	102.5	96.7	60.61	1.74	1.64	1.71	59.06	82.69	106.3	129.9	153.6	177.2
22W10	101	-1	-0.98%	101	98.5	60.61	1.71	1.67	1.71	59.02	82.63	106.2	129.9	153.5	177.1
22W09	102	-1	-0.97%	106	99.6	60.61	1.8	1.69	1.73	58.99	82.58	106.2	129.8	153.4	177
22W08	103	-3.5	-3.29%	109	95	60.61	1.85	1.61	1.75	58.95	82.53	106.1	129.7	153.3	176.9
22W07	106.5	-3	-2.74%	116.5	102.5	60.61	1.98	1.74	1.81	58.91	82.48	106	129.6	153.2	176.7
22W05	109.5	-4	-3.52%	114.5	108.5	60.61	1.94	1.84	1.86	58.88	82.43	106	129.5	153.1	176.6
22W04	113.5	+8	+7.58%	117	101	60.61	1.99	1.72	1.93	58.84	82.38	105.9	129.4	153	176.5
22W03	105.5	+15.4	+17.1%	107	89.6	60.61	1.82	1.52	1.79	58.8	82.33	105.8	129.4	152.9	176.4
22W02	90.1	+5.5	+6.5%	95.4	84.7	60.61	1.62	1.44	1.53	58.77	82.27	105.8	129.3	152.8	176.3
22W01	84.6	-0.6	-0.7%	85.4	84.2	58.73	1.45	1.43	1.44	58.73	82.22	105.7	129.2	152.7	176.2
21W52	85.2	+0.5	+0.59%	86	83.9	58.73	1.46	1.43	1.45	58.74	82.24	105.7	129.2	152.7	176.2
21W51	84.7	-1.6	-1.85%	86	83.2	58.73	1.46	1.42	1.44	58.75	82.25	105.7	129.2	152.7	176.2
21W50	86.3	-3.6	-4%	89	85.1	58.73	1.51	1.45	1.47	58.76	82.26	105.8	129.3	152.8	176.3
21W49	89.9	-0.1	-0.11%	90.2	86.5	58.73	1.53	1.47	1.53	58.77	82.28	105.8	129.3	152.8	176.3
21W48	90	0	0%	91	88	58.73	1.55	1.5	1.53	58.78	82.29	105.8	129.3	152.8	176.3
21W47	90	-0.4	-0.44%	91	89	58.73	1.55	1.51	1.53	58.79	82.3	105.8	129.3	152.8	176.4
21W46	90.4	+1.1	+1.23%	91.4	87.8	58.73	1.55	1.49	1.54	58.8	82.32	105.8	129.4	152.9	176.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W45	89.3	+5.5	+6.56%	95.3	84.3	58.73	1.62	1.43	1.52	58.81	82.33	105.9	129.4	152.9	176.4
21W44	83.8	+0.1	+0.12%	85.9	83	58.73	1.46	1.41	1.42	58.82	82.34	105.9	129.4	152.9	176.4
21W43	83.7	-0.4	-0.48%	87.2	83.5	58.73	1.48	1.42	1.42	58.83	82.36	105.9	129.4	152.9	176.5
21W42	84.1	+1.1	+1.33%	86	82.3	58.73	1.46	1.4	1.43	58.84	82.37	105.9	129.4	153	176.5
21W41	83	-3.1	-3.6%	86.1	81	58.73	1.46	1.38	1.41	58.85	82.38	105.9	129.5	153	176.5

6638 沅聖 / 本淨比河流圖(周)

6638 沅聖

新聞及公告

6638 沅聖 本淨比河流圖

6638 沅聖 本淨比河流圖(周線圖)

6638 沅聖本淨比河流圖

6638 沅聖本淨比河流圖(周線圖)