≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / 本淨比河流圖(周)

6639 源大環能

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.683.46+0.22+6.36%10.4%3.463.893.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14552.78萬632.3張/筆3.640.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19771.62萬862.29張/筆3.64-0.33 (-8.71%)

連續漲跌: 首日上漲  ( +0.22元 / +6.36%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 代子公司Large Lin Green Energy Co., Ltd.公告辦理減資彌補虧損及現金減資案 (公告訊息 10/01 16:49)

• 源大環能擬延長2026年現金增資特定人繳款期間 (公告訊息 10/01 16:48)

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

6639 源大環能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W403.68+0.13+3.66%4.093.456.180.660.560.6
3.09
6.18
9.27
12.36
15.45
18.54
26W393.55-0.28-7.31%4.13.336.180.660.540.57
3.09
6.18
9.27
12.36
15.45
18.54
26W383.83+0.26+7.28%4.413.426.180.710.550.62
3.09
6.18
9.27
12.36
15.45
18.54
26W373.57-0.77-17.7%4.263.136.180.690.510.58
3.09
6.18
9.27
12.36
15.45
18.54
26W364.34-0.36-7.66%4.944.156.180.80.670.7
3.09
6.18
9.27
12.36
15.45
18.54
26W354.7+0.44+10.3%4.94.36.180.790.70.76
3.09
6.18
9.27
12.36
15.45
18.54
26W344.26-0.44-9.36%4.744.16.180.770.660.69
3.09
6.18
9.27
12.36
15.45
18.54
26W334.7+0.35+8.05%5.084.186.180.820.680.76
3.09
6.18
9.27
12.36
15.45
18.54
26W324.35-0.86-16.5%5.214.16.180.840.660.7
3.09
6.18
9.27
12.36
15.45
18.54
26W315.21+0.21+4.2%5.214.666.180.840.750.84
3.09
6.18
9.27
12.36
15.45
18.54
26W305-1.04-17.2%6.154.856.1810.780.81
3.09
6.18
9.27
12.36
15.45
18.54
26W296.04-0.14-2.27%6.265.76.181.010.920.98
3.09
6.18
9.27
12.36
15.45
18.54
26W286.18+0.08+1.31%6.215.86.1810.941
3.09
6.18
9.27
12.36
15.45
18.54
26W276.1+0.14+2.35%6.215.456.1810.880.99
3.09
6.18
9.27
12.36
15.45
18.54
26W265.96-0.39-6.14%6.575.856.181.060.950.96
3.09
6.18
9.27
12.36
15.45
18.54
26W256.35-0.25-3.79%6.666.216.181.0811.03
3.09
6.18
9.27
12.36
15.45
18.54
26W246.6-0.45-6.38%7.056.36.181.141.021.07
3.09
6.18
9.27
12.36
15.45
18.54
26W237.05-0.2-2.76%7.266.76.181.171.081.14
3.09
6.18
9.27
12.36
15.45
18.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W227.2500%7.576.916.181.221.121.17
3.09
6.18
9.27
12.36
15.45
18.54
26W217.25-0.05-0.68%7.577.16.181.221.151.17
3.09
6.18
9.27
12.36
15.45
18.54
26W207.3-0.79-9.77%8.1576.181.321.131.18
3.09
6.18
9.27
12.36
15.45
18.54
26W198.09-0.48-5.6%8.777.76.181.421.251.31
3.09
6.18
9.27
12.36
15.45
18.54
26W188.57-0.32-3.6%9.058.186.181.461.321.39
3.09
6.18
9.27
12.36
15.45
18.54
26W178.89+0.89+11.1%10.586.181.71.291.44
3.09
6.18
9.27
12.36
15.45
18.54
26W168+0.5+6.67%8.176.181.311.131.29
3.09
6.18
9.27
12.36
15.45
18.54
26W157.5-0.6-7.41%8.157.236.181.321.171.21
3.09
6.18
9.27
12.36
15.45
18.54
26W148.1-0.46-5.37%8.87.756.181.421.251.31
3.09
6.18
9.27
12.36
15.45
18.54
26W138.56+0.31+3.76%9.97.96.181.61.281.39
3.09
6.18
9.27
12.36
15.45
18.54
26W128.25+0.69+9.13%8.257.26.181.331.171.33
3.09
6.18
9.27
12.36
15.45
18.54
26W117.56-0.84-10%8.847.566.181.431.221.22
3.09
6.18
9.27
12.36
15.45
18.54
26W108.4-0.55-6.15%9.18.016.181.471.31.36
3.09
6.18
9.27
12.36
15.45
18.54
26W098.95-0.41-4.38%9.418.46.181.521.361.45
3.09
6.18
9.27
12.36
15.45
18.54
26W079.36+0.26+2.86%9.369.16.181.511.471.51
3.09
6.18
9.27
12.36
15.45
18.54
26W069.1-0.46-4.81%9.568.956.181.551.451.47
3.09
6.18
9.27
12.36
15.45
18.54
26W059.56-0.59-5.81%10.59.16.181.71.471.55
3.09
6.18
9.27
12.36
15.45
18.54
26W0410.15+0.85+9.14%119.056.181.781.461.64
3.09
6.18
9.27
12.36
15.45
18.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W039.3+2.16+30.3%9.456.856.181.531.111.5
3.09
6.18
9.27
12.36
15.45
18.54
26W027.14+0.09+1.28%7.416.656.181.21.081.16
3.09
6.18
9.27
12.36
15.45
18.54
26W017.05-0.3-4.08%7.686.76.181.241.081.14
3.09
6.18
9.27
12.36
15.45
18.54
25W527.35+0.2+2.8%7.786.86.181.261.11.19
3.1
6.2
9.29
12.39
15.49
18.59
25W517.15+0.1+1.42%7.156.26.181.1511.15
3.11
6.21
9.32
12.42
15.53
18.64
25W507.0500%7.26.756.181.161.081.13
3.11
6.23
9.34
12.46
15.57
18.68
25W497.05-0.46-6.13%7.46.846.181.191.11.13
3.12
6.24
9.37
12.49
15.61
18.73
25W487.51+0.85+12.8%7.516.326.181.21.011.2
3.13
6.26
9.39
12.52
15.65
18.78
25W476.66-0.34-4.86%7.36.346.181.161.011.06
3.14
6.28
9.41
12.55
15.69
18.83
25W467-1.75-20%9.046.446.181.441.021.11
3.15
6.29
9.44
12.59
15.73
18.88
25W458.75+0.99+12.8%8.87.666.181.391.211.39
3.15
6.31
9.46
12.62
15.77
18.93
25W447.76-1.08-12.2%8.747.766.181.381.231.23
3.16
6.32
9.49
12.65
15.81
18.97
25W438.84-0.12-1.34%9.148.556.181.441.351.39
3.17
6.34
9.51
12.68
15.85
19.02
25W428.96+0.33+3.82%8.968.166.181.411.281.41
3.18
6.36
9.54
12.71
15.89
19.07
25W418.63-0.37-4.11%9.058.466.181.421.331.35
3.19
6.37
9.56
12.75
15.93
19.12
25W409+0.99+12.4%9.28.46.181.441.311.41
3.19
6.39
9.58
12.78
15.97
19.17
25W398.01-0.79-8.98%8.98.016.181.391.251.25
3.2
6.41
9.61
12.81
16.01
19.22
25W388.8-0.16-1.79%9.258.86.181.441.371.37
3.21
6.42
9.63
12.84
16.05
19.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W378.96-0.43-4.58%9.48.736.181.461.361.39
3.22
6.44
9.66
12.87
16.09
19.31
25W369.39-0.81-7.94%10.28.916.181.581.381.46
3.23
6.45
9.68
12.91
16.13
19.36
25W3510.2-0.35-3.32%11.459.76.181.771.51.58
3.23
6.47
9.7
12.94
16.17
19.41
25W3410.55+1.76+20%10.88.366.181.671.291.63
3.24
6.49
9.73
12.97
16.21
19.46
25W338.79-0.51-5.48%9.478.366.181.461.291.35
3.25
6.5
9.75
13
16.25
19.5
25W329.3-0.6-6.06%10.29.36.181.561.431.43
3.26
6.52
9.78
13.04
16.29
19.55
25W319.9+1.01+11.4%10.258.896.181.571.361.52
3.27
6.53
9.8
13.07
16.33
19.6
25W308.89+0.47+5.58%8.898.26.181.361.251.36
3.27
6.55
9.82
13.1
16.37
19.65
25W298.42+0.06+0.72%8.787.996.181.341.221.28
3.28
6.57
9.85
13.13
16.41
19.7
25W288.36+0.06+0.72%8.4786.181.291.221.27
3.29
6.58
9.87
13.16
16.45
19.75
25W278.3+0.3+3.75%8.6386.181.311.211.26
3.3
6.6
9.9
13.2
16.5
19.79
25W26800%97.856.181.361.191.21
3.31
6.61
9.92
13.23
16.54
19.84
25W258-0.25-3.03%8.467.66.181.281.151.21
3.32
6.63
9.95
13.26
16.58
19.89
25W248.25-0.96-10.4%9.267.76.181.391.161.24
3.32
6.65
9.97
13.29
16.62
19.94
25W239.21-1.09-10.6%10.38.96.181.551.341.38
3.33
6.66
9.99
13.32
16.66
19.99
25W2210.3+1+10.8%10.39.336.181.541.41.54
3.34
6.68
10.02
13.36
16.7
20.04
25W219.3+0.04+0.43%9.539.036.181.421.351.39
3.35
6.69
10.04
13.39
16.74
20.08
25W209.26+0.8+9.46%9.268.456.181.381.261.38
3.36
6.71
10.07
13.42
16.78
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W198.46-0.69-7.54%9.148.466.181.361.261.26
3.36
6.73
10.09
13.45
16.82
20.18
25W189.1500%9.268.76.181.371.291.36
3.37
6.74
10.11
13.49
16.86
20.23
25W179.15+0.35+3.98%9.158.66.181.351.271.35
3.38
6.76
10.14
13.52
16.9
20.28
25W168.8-0.72-7.56%9.688.776.181.431.291.3
3.39
6.77
10.16
13.55
16.94
20.32
25W159.52-0.83-8.02%108.96.181.471.311.4
3.4
6.79
10.19
13.58
16.98
20.37
25W1410.35-0.65-5.91%10.459.986.181.541.471.52
3.4
6.81
10.21
13.61
17.02
20.42
25W1311-0.8-6.78%11.8510.86.181.741.581.61
3.41
6.82
10.23
13.65
17.06
20.47
25W1211.8+0.7+6.31%11.8116.181.731.611.73
3.42
6.84
10.26
13.68
17.1
20.52
25W1111.1-0.65-5.53%12.5511.056.181.831.611.62
3.43
6.86
10.28
13.71
17.14
20.57
25W1011.75+1.6+15.8%12.2510.26.181.781.481.71
3.44
6.87
10.31
13.74
17.18
20.61
25W0910.15-0.25-2.4%10.610.16.181.541.471.47
3.44
6.89
10.33
13.77
17.22
20.66
25W0810.4-0.05-0.48%10.5106.181.521.451.51
3.45
6.9
10.36
13.81
17.26
20.71
25W0710.45-0.4-3.69%10.859.886.181.571.431.51
3.46
6.92
10.38
13.84
17.3
20.76
25W0610.85+0.45+4.33%11.0510.46.181.591.51.56
3.47
6.94
10.4
13.87
17.34
20.81
25W0410.4-0.35-3.26%10.810.26.181.551.471.5
3.48
6.95
10.43
13.9
17.38
20.86
25W0310.75-0.4-3.59%11.29.986.181.611.431.54
3.48
6.97
10.45
13.94
17.42
20.9
25W0211.15-0.7-5.91%11.7510.756.181.681.541.6
3.49
6.98
10.48
13.97
17.46
20.95
25W0111.85+0.45+3.95%12.410.5571.771.511.69
3.5
7
10.5
14
17.5
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5211.4-0.3-2.56%12.651171.81.571.63
3.51
7.01
10.52
14.03
17.53
21.04
24W5111.7+0.05+0.43%12.059.7971.711.391.66
3.51
7.03
10.54
14.05
17.57
21.08
24W5011.65+0.2+1.75%11.6511.171.651.581.65
3.52
7.04
10.56
14.08
17.6
21.12
24W4911.45-1.1-8.76%12.1511.271.721.591.62
3.53
7.05
10.58
14.11
17.64
21.16
24W4812.55+1.65+15.1%12.710.4571.81.481.78
3.53
7.07
10.6
14.14
17.67
21.2
24W4710.9-0.6-5.22%11.359.9871.61.411.54
3.54
7.08
10.62
14.16
17.7
21.24
24W4611.5-0.3-2.54%11.810.9571.661.541.62
3.55
7.1
10.64
14.19
17.74
21.29
24W4511.8-0.2-1.67%12.111.0571.71.551.66
3.55
7.11
10.66
14.22
17.77
21.33
24W4412-0.35-2.83%12.4511.571.751.611.68
3.56
7.12
10.68
14.24
17.81
21.37
24W4312.35-0.15-1.2%12.5511.4571.761.61.73
3.57
7.14
10.7
14.27
17.84
21.41
24W4212.5-0.75-5.66%13.311.9571.861.671.75
3.57
7.15
10.72
14.3
17.87
21.45
24W4113.25+0.35+2.71%13.2512.471.851.731.85
3.58
7.16
10.74
14.33
17.91
21.49
24W4012.9-0.3-2.27%1312.3571.811.721.8
3.59
7.18
10.76
14.35
17.94
21.53
24W3913.2-0.2-1.49%13.5512.7571.881.771.84
3.6
7.19
10.79
14.38
17.98
21.57
24W3813.4-0.15-1.11%13.61371.891.81.86
3.6
7.2
10.81
14.41
18.01
21.61
24W3713.55-0.05-0.37%13.712.8571.91.781.88
3.61
7.22
10.83
14.43
18.04
21.65
24W3613.6-0.35-2.51%14.31371.981.81.88
3.62
7.23
10.85
14.46
18.08
21.69
24W3513.9500%14.3512.771.981.751.93
3.62
7.24
10.87
14.49
18.11
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3413.95-0.05-0.36%14.4513.3571.991.841.92
3.63
7.26
10.89
14.52
18.15
21.77
24W3314+0.9+6.87%14.212.7571.951.751.93
3.64
7.27
10.91
14.54
18.18
21.82
24W3213.1-0.35-2.6%13.512.4571.851.711.8
3.64
7.29
10.93
14.57
18.21
21.86
24W3113.45-0.45-3.24%14.312.871.961.751.84
3.65
7.3
10.95
14.6
18.25
21.9
24W3013.9-1.45-9.45%16.1513.772.211.871.9
3.66
7.31
10.97
14.62
18.28
21.94
24W2915.35+0.95+6.6%16.6513.5572.271.852.1
3.66
7.33
10.99
14.65
18.32
21.98
24W2814.4-1.75-10.8%17.21472.341.911.96
3.67
7.34
11.01
14.68
18.35
22.02
24W2716.15+2.2+15.8%18.713.6572.541.862.2
3.68
7.35
11.03
14.71
18.38
22.06
24W2613.95-0.45-3.13%14.713.5721.831.89
3.68
7.37
11.05
14.73
18.42
22.1
24W2514.4-0.55-3.68%151472.031.91.95
3.69
7.38
11.07
14.76
18.45
22.14
24W2414.95+0.3+2.05%14.9514.3572.021.942.02
3.7
7.39
11.09
14.79
18.48
22.18
24W2314.65-0.85-5.48%15.514.6572.091.981.98
3.7
7.41
11.11
14.82
18.52
22.22
24W2215.5-0.2-1.27%15.715.1572.122.042.09
3.71
7.42
11.13
14.84
18.55
22.26
24W2115.7+0.4+2.61%15.714.972.1122.11
3.72
7.43
11.15
14.87
18.59
22.3
24W2015.3-0.2-1.29%15.71572.112.012.05
3.72
7.45
11.17
14.9
18.62
22.34
24W1915.5-0.35-2.21%15.71572.12.012.08
3.73
7.46
11.19
14.92
18.65
22.39
24W1815.85+1.45+10.1%15.8513.872.121.852.12
3.74
7.48
11.21
14.95
18.69
22.43
24W1714.4+0.05+0.35%14.413.771.921.831.92
3.74
7.49
11.23
14.98
18.72
22.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1614.35-0.65-4.33%1513.8721.841.91
3.75
7.5
11.25
15.01
18.76
22.51
24W1515-0.2-1.32%16.4514.272.191.892
3.76
7.52
11.27
15.03
18.79
22.55
24W1415.2+0.1+0.66%15.651572.081.992.02
3.76
7.53
11.29
15.06
18.82
22.59
24W1315.1-0.2-1.31%15.41572.041.992
3.77
7.54
11.32
15.09
18.86
22.63
24W1215.3-0.4-2.55%15.714.9572.081.982.02
3.78
7.56
11.34
15.11
18.89
22.67
24W1115.7+0.55+3.63%16.0515.0572.121.992.07
3.79
7.57
11.36
15.14
18.93
22.71
24W1015.15-0.95-5.9%16.31572.151.982
3.79
7.58
11.38
15.17
18.96
22.75
24W0916.1-0.6-3.59%17.251672.272.112.12
3.8
7.6
11.4
15.2
18.99
22.79
24W0816.7-0.1-0.6%16.716.272.192.132.19
3.81
7.61
11.42
15.22
19.03
22.83
24W0716.8+0.3+1.82%16.816.572.22.162.2
3.81
7.62
11.44
15.25
19.06
22.87
24W0616.5+0.3+1.85%16.516.572.162.162.16
3.82
7.64
11.46
15.28
19.1
22.92
24W0516.2-0.2-1.22%17.5516.172.292.12.12
3.83
7.65
11.48
15.3
19.13
22.96
24W0416.4+0.05+0.31%16.615.8572.172.072.14
3.83
7.67
11.5
15.33
19.16
23
24W0316.35-0.7-4.11%17.0515.672.222.032.13
3.84
7.68
11.52
15.36
19.2
23.04
24W0217.05+0.05+0.29%17.2516.6572.242.162.22
3.85
7.69
11.54
15.39
19.23
23.08
24W0117+0.2+1.19%17.4516.7572.262.172.21
3.85
7.71
11.56
15.41
19.27
23.12
23W5216.8-0.2-1.18%17.5516.87.722.272.182.18
3.86
7.72
11.58
15.44
19.3
23.16
23W5117-0.2-1.16%17.3516.757.722.252.172.2
3.86
7.72
11.58
15.44
19.3
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5017.2+0.4+2.38%17.5516.87.722.272.182.23
3.86
7.72
11.59
15.45
19.31
23.17
23W4916.8-0.1-0.59%17.216.257.722.232.12.17
3.86
7.73
11.59
15.45
19.31
23.18
23W4816.9-0.1-0.59%1716.37.722.22.112.19
3.86
7.73
11.59
15.46
19.32
23.18
23W4717+0.55+3.34%17.115.57.722.212.012.2
3.86
7.73
11.59
15.46
19.32
23.19
23W4616.45+1.7+11.5%18.2147.722.351.812.13
3.87
7.73
11.6
15.46
19.33
23.2
23W4514.75-0.25-1.67%1514.057.721.941.821.91
3.87
7.73
11.6
15.47
19.33
23.2
23W4415-0.35-2.28%15.414.37.721.991.851.94
3.87
7.74
11.6
15.47
19.34
23.21
23W4315.35-0.15-0.97%15.514.97.7221.931.98
3.87
7.74
11.61
15.48
19.34
23.21
23W4215.500%15.55157.722.011.942
3.87
7.74
11.61
15.48
19.35
23.22
23W4115.5-0.15-0.96%15.6514.47.722.021.862
3.87
7.74
11.61
15.48
19.35
23.22
23W4015.65-0.05-0.32%15.815.057.722.041.942.02
3.87
7.74
11.62
15.49
19.36
23.23
23W3915.7-0.35-2.18%1615.457.722.071.992.03
3.87
7.75
11.62
15.49
19.36
23.24
23W3816.05-0.1-0.62%16.1515.47.722.081.992.07
3.87
7.75
11.62
15.49
19.37
23.24
23W3716.15+1.35+9.12%16.2157.722.091.942.08
3.87
7.75
11.62
15.5
19.37
23.25
23W3614.8-1.2-7.5%15.5514.657.722.011.891.91
3.88
7.75
11.63
15.5
19.38
23.25
23W3516+1.1+7.38%1614.57.722.061.872.06
3.88
7.75
11.63
15.51
19.38
23.26
23W3414.9-1.1-6.87%15.5514.257.722.011.841.92
3.88
7.76
11.63
15.51
19.39
23.27
23W3316+0.35+2.24%16.2515.57.722.0922.06
3.88
7.76
11.64
15.51
19.39
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3215.65-1.85-10.6%19.2515.27.722.481.962.02
3.88
7.76
11.64
15.52
19.4
23.28
23W3117.5+1.9+12.2%17.615.17.722.271.952.25
3.88
7.76
11.64
15.52
19.4
23.28
23W3015.6-0.5-3.11%16.415.057.722.111.942.01
3.88
7.76
11.64
15.53
19.41
23.29
23W2916.1-0.45-2.72%17167.722.192.062.07
3.88
7.77
11.65
15.53
19.41
23.3
23W2816.55-0.45-2.65%17.1516.27.722.212.092.13
3.88
7.77
11.65
15.53
19.42
23.3
23W2717-0.5-2.86%17.316.47.722.232.112.19
3.88
7.77
11.65
15.54
19.42
23.31
23W2617.5+0.3+1.74%1816.87.722.322.162.25
3.89
7.77
11.66
15.54
19.43
23.31
23W2517.2+1.55+9.9%17.7157.722.281.932.21
3.89
7.77
11.66
15.55
19.43
23.32
23W2415.65-2.35-13.1%1815.557.722.3222.01
3.89
7.77
11.66
15.55
19.44
23.32
23W2318-0.3-1.64%18.317.57.722.352.252.31
3.89
7.78
11.67
15.55
19.44
23.33
23W2218.3+0.3+1.67%18.3177.722.352.192.35
3.89
7.78
11.67
15.56
19.45
23.34
23W2118+0.2+1.12%18.217.27.722.342.212.31
3.89
7.78
11.67
15.56
19.45
23.34
23W2017.8+0.2+1.14%18.2177.722.342.182.29
3.89
7.78
11.67
15.57
19.46
23.35
23W1917.6-0.55-3.03%18.5177.722.382.182.26
3.89
7.78
11.68
15.57
19.46
23.35
23W1818.15-1.65-8.33%19.6517.17.722.522.22.33
3.89
7.79
11.68
15.57
19.47
23.36
23W1719.8+0.6+3.13%21.216.27.722.722.082.54
3.89
7.79
11.68
15.58
19.47
23.37
23W1619.2+2.1+12.3%19.216.17.722.462.072.46
3.9
7.79
11.69
15.58
19.48
23.37
23W1517.1+0.3+1.79%17.1515.857.722.22.032.19
3.9
7.79
11.69
15.59
19.48
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1416.800%1716.27.722.182.082.16
3.9
7.79
11.69
15.59
19.49
23.38
23W1316.8-0.6-3.45%17.415.87.722.232.032.15
3.9
7.8
11.69
15.59
19.49
23.39
23W1217.4-1-5.43%18.416.47.722.362.12.23
3.9
7.8
11.7
15.6
19.5
23.4
23W1118.4-1.6-8%21.0516.157.722.72.072.36
3.9
7.8
11.7
15.6
19.5
23.4
23W1020+3.7+22.7%21.5516.37.722.762.092.56
3.9
7.8
11.7
15.6
19.51
23.41
23W0916.3-0.2-1.21%17.3516.17.722.222.062.09
3.9
7.8
11.71
15.61
19.51
23.41
23W0816.5+3.5+26.9%22.812.97.722.921.652.11
3.9
7.81
11.71
15.61
19.52
23.42
23W0713+2.7+26.2%13.49.87.721.721.261.66
3.9
7.81
11.71
15.62
19.52
23.42
23W0610.3+0.32+3.21%10.39.87.721.321.251.32
3.91
7.81
11.72
15.62
19.53
23.43
23W059.98-0.02-0.2%10.29.67.721.311.231.28
3.91
7.81
11.72
15.62
19.53
23.44
23W0310+0.1+1.01%109.557.721.281.221.28
3.91
7.81
11.72
15.63
19.54
23.44
23W029.9-0.4-3.88%10.39.77.721.321.241.27
3.91
7.82
11.72
15.63
19.54
23.45
23W0110.3+0.1+0.98%10.39.757.721.321.251.32
3.91
7.82
11.73
15.64
19.55
23.45
22W5310.200%10.259.67.821.311.231.3
3.91
7.82
11.73
15.64
19.55
23.46
22W5210.2+0.1+0.99%10.29.657.821.31.231.3
3.93
7.85
11.78
15.7
19.63
23.55
22W5110.1-0.3-2.88%10.49.47.821.321.191.28
3.94
7.88
11.82
15.77
19.71
23.65
22W5010.4+0.4+4%10.49.557.821.311.211.31
3.96
7.91
11.87
15.83
19.79
23.74
22W4910-0.1-0.99%10.39.317.821.31.171.26
3.97
7.95
11.92
15.89
19.87
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4810.1-0.2-1.94%10.39.57.821.291.191.27
3.99
7.98
11.97
15.96
19.94
23.93
22W4710.300%10.39.97.821.291.241.29
4
8.01
12.01
16.02
20.02
24.03
22W4610.300%10.39.797.821.281.221.28
4.02
8.04
12.06
16.08
20.1
24.12
22W4510.3+0.3+3%10.7107.821.331.241.28
4.04
8.07
12.11
16.15
20.18
24.22
22W4410-0.3-2.91%10.39.67.821.271.181.23
4.05
8.1
12.16
16.21
20.26
24.31
22W4310.3-0.3-2.83%10.59.867.821.291.211.27
4.07
8.14
12.2
16.27
20.34
24.41
22W4210.6-0.2-1.85%10.810.257.821.321.261.3
4.08
8.17
12.25
16.33
20.42
24.5
22W4110.8-0.2-1.82%10.810.47.821.321.271.32
4.1
8.2
12.3
16.4
20.5
24.6
22W4011-0.35-3.08%1110.57.821.341.281.34
4.12
8.23
12.35
16.46
20.58
24.69
22W3911.3500%11.4510.957.821.391.331.37
4.13
8.26
12.39
16.52
20.65
24.79
22W3811.35+0.05+0.44%11.5510.97.821.391.311.37
4.15
8.29
12.44
16.59
20.73
24.88
22W3711.3-0.85-7%12.15117.821.461.321.36
4.16
8.33
12.49
16.65
20.81
24.98
22W3612.15+1.3+12%12.5510.857.821.51.31.45
4.18
8.36
12.54
16.71
20.89
25.07
22W3510.85+0.4+3.83%12.19.977.821.441.191.29
4.19
8.39
12.58
16.78
20.97
25.16
22W3410.4500%10.459.957.821.241.181.24
4.21
8.42
12.63
16.84
21.05
25.26
22W3310.45-0.25-2.34%10.710.27.821.271.211.24
4.23
8.45
12.68
16.9
21.13
25.35
22W3210.7+0.2+1.9%10.710.057.821.261.181.26
4.24
8.48
12.72
16.97
21.21
25.45
22W3110.5-0.1-0.94%10.610.17.821.241.191.23
4.26
8.51
12.77
17.03
21.29
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3010.600%10.610.37.821.241.211.24
4.27
8.55
12.82
17.09
21.37
25.64
22W2910.6-0.2-1.85%11.110.37.821.291.21.24
4.29
8.58
12.87
17.16
21.44
25.73
22W2810.8-0.4-3.57%11.210.27.821.31.181.25
4.3
8.61
12.91
17.22
21.52
25.83
22W2711.2-0.4-3.45%11.710.857.821.351.261.3
4.32
8.64
12.96
17.28
21.6
25.92
22W2611.6-0.7-5.69%12.1511.57.821.41.331.34
4.34
8.67
13.01
17.34
21.68
26.02
22W2512.3+0.6+5.13%1311.157.821.491.281.41
4.35
8.7
13.06
17.41
21.76
26.11
22W2411.7-0.5-4.1%12.311.457.821.411.311.34
4.37
8.74
13.1
17.47
21.84
26.21
22W2312.2-0.7-5.43%12.911.757.821.471.341.39
4.38
8.77
13.15
17.53
21.92
26.3
22W2212.9+1.9+17.3%14.2510.77.821.621.221.47
4.4
8.8
13.2
17.6
22
26.4
22W2111-0.1-0.9%11.0510.47.821.251.181.25
4.42
8.83
13.25
17.66
22.08
26.49
22W2011.1-1.1-9.02%11.75117.821.331.241.25
4.43
8.86
13.29
17.72
22.15
26.59
22W1912.2-0.7-5.43%12.711.757.821.431.321.37
4.45
8.89
13.34
17.79
22.23
26.68
22W1812.9-0.3-2.27%13.2512.357.821.481.381.45
4.46
8.92
13.39
17.85
22.31
26.77
22W1713.200%13.712.97.821.531.441.47
4.48
8.96
13.43
17.91
22.39
26.87
22W1613.2-1-7.04%14.0513.057.821.561.451.47
4.49
8.99
13.48
17.98
22.47
26.96
22W1514.2+0.05+0.35%14.213.57.821.571.51.57
4.51
9.02
13.53
18.04
22.55
27.06
22W1414.15+0.35+2.54%14.213.57.821.571.491.56
4.53
9.05
13.58
18.1
22.63
27.15
22W1313.8-0.5-3.5%14.313.557.821.571.491.52
4.54
9.08
13.62
18.17
22.71
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1214.3+0.5+3.62%14.413.157.821.581.441.57
4.56
9.11
13.67
18.23
22.79
27.34
22W1113.8-0.4-2.82%14.212.357.821.551.351.51
4.57
9.15
13.72
18.29
22.86
27.44
22W1014.2+0.3+2.16%14.213.47.821.551.461.55
4.59
9.18
13.77
18.35
22.94
27.53
22W0913.9-0.2-1.42%14.312.87.821.551.391.51
4.6
9.21
13.81
18.42
23.02
27.63
22W0814.1-0.6-4.08%14.613.37.821.581.441.53
4.62
9.24
13.86
18.48
23.1
27.72
22W0714.7-0.2-1.34%14.913.97.821.611.51.59
4.64
9.27
13.91
18.54
23.18
27.82
22W0514.9-0.4-2.61%15.114.357.821.621.541.6
4.65
9.3
13.96
18.61
23.26
27.91
22W0415.3+0.4+2.68%15.314.47.821.641.541.64
4.67
9.34
14
18.67
23.34
28.01
22W0314.9+0.8+5.67%14.913.57.821.591.441.59
4.68
9.37
14.05
18.73
23.42
28.1
22W0214.1-0.9-6%14.613.57.821.551.441.5
4.7
9.4
14.1
18.8
23.5
28.2
22W0115-0.15-0.99%1514.259.431.591.511.59
4.72
9.43
14.14
18.86
23.58
28.29
21W5215.15+0.2+1.34%15.314.459.431.621.531.61
4.72
9.44
14.16
18.87
23.59
28.31
21W5114.95-0.85-5.38%15.814.39.431.671.511.58
4.72
9.44
14.17
18.89
23.61
28.33
21W5015.8+0.8+5.33%16.315.159.431.721.61.67
4.73
9.45
14.18
18.9
23.63
28.36
21W4915+0.5+3.45%1613.459.431.691.421.59
4.73
9.46
14.19
18.92
23.65
28.38
21W4814.5+0.7+5.07%17.3513.059.431.831.381.53
4.73
9.47
14.2
18.93
23.67
28.4
21W4713.8+0.1+0.73%1412.69.431.481.331.46
4.74
9.47
14.21
18.95
23.68
28.42
21W4613.7-0.65-4.53%14.912.89.431.571.351.45
4.74
9.48
14.22
18.96
23.7
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4514.35-2.65-15.6%1714.359.431.791.511.51
4.74
9.49
14.23
18.98
23.72
28.46
21W4417+2.6+18.1%17.913.759.431.891.451.79
4.75
9.5
14.24
18.99
23.74
28.49
21W4314.400%14.513.79.431.531.441.52
4.75
9.5
14.25
19.01
23.76
28.51
21W4214.400%14.813.89.431.561.451.51
4.75
9.51
14.26
19.02
23.77
28.53
21W4114.4+0.8+5.88%16.5139.431.731.371.51
4.76
9.52
14.28
19.03
23.79
28.55