≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / 本淨比河流圖(周)

6640 均華

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11251110+15+1.35%4.95%111011651110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3033.43億930325股/筆11326.2865.911.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7198.11億3,143229張/筆1128+70 (+6.73%)

連續漲跌: 連2漲  ( +85元 / +8.17%)

財報評分: 最新49分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6640 均華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
26W401125+115+11.4%1165995179.26.55.556.28
537.5
967.6
1398
1828
2258
2688
26W391010-170-14.4%11851000179.26.615.585.64
537.5
967.6
1398
1828
2258
2688
26W381180+10+0.85%12051085179.26.736.066.59
537.5
967.6
1398
1828
2258
2688
26W371170-80-6.4%13201125179.27.376.286.53
537.5
967.6
1398
1828
2258
2688
26W361250+190+17.9%12651030179.27.065.756.98
537.5
967.6
1398
1828
2258
2688
26W351060+15+1.44%1100928179.26.145.185.92
537.5
967.6
1398
1828
2258
2688
26W341045-40-3.69%1130942179.26.315.265.83
537.5
967.6
1398
1828
2258
2688
26W331085+167+18.2%1105938179.26.175.236.06
537.5
967.6
1398
1828
2258
2688
26W32918+95+11.5%950805179.25.34.495.12
537.5
967.6
1398
1828
2258
2688
26W31823-94-10.3%945737179.25.274.114.59
537.5
967.6
1398
1828
2258
2688
26W30917-20-2.13%998861179.25.574.815.12
537.5
967.6
1398
1828
2258
2688
26W29937-58-5.83%1070873179.25.974.875.23
537.5
967.6
1398
1828
2258
2688
26W28995-130-11.6%1180964179.26.595.385.55
537.5
967.6
1398
1828
2258
2688
26W271125+145+14.8%1230986179.26.865.56.28
537.5
967.6
1398
1828
2258
2688
26W26980-140-12.5%1170980179.26.725.635.63
522.6
940.7
1359
1777
2195
2613
26W251120+40+3.7%11651080179.26.886.386.62
507.7
913.9
1320
1726
2132
2539
26W241080-110-9.24%1155953179.27.035.86.57
492.8
887
1281
1675
2070
2464
26W231190-175-12.8%13701170179.28.67.357.47
477.9
860.2
1242
1625
2007
2389
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
26W221365+5+0.37%15101330179.29.798.628.85
462.9
833.3
1204
1574
1944
2315
26W211360-10-0.73%14301245179.29.588.349.11
448
806.4
1165
1523
1882
2240
26W201370-25-1.79%15301345179.210.69.329.49
433.1
779.6
1126
1473
1819
2166
26W191395-65-4.45%15651335179.211.239.5810.01
418.2
752.7
1087
1422
1756
2091
26W181460-45-2.99%15351300179.211.429.6710.86
403.3
725.9
1048
1371
1694
2016
26W171505-115-7.1%16751405179.212.9410.8511.63
388.3
699
1010
1320
1631
1942
26W161620+20+1.25%18601550179.214.9412.4513.01
373.4
672.2
970.9
1270
1568
1867
26W151600+225+16.4%16251315179.213.61113.39
358.5
645.3
932.1
1219
1506
1793
26W141375-45-3.17%14651305114.512.7911.3912.01
343.6
618.5
893.3
1168
1443
1718
26W131420+255+21.9%14201040114.512.659.2712.65
336.7
606
875.3
1145
1414
1683
26W121165+196+20.2%1195977114.510.878.8910.6
329.8
593.6
857.4
1121
1385
1649
26W11969+78+8.75%1005802114.59.347.459
322.8
581.1
839.4
1098
1356
1614
26W10891+85+10.5%893725114.58.486.888.46
315.9
568.6
821.4
1074
1327
1580
26W09806+62+8.33%831734114.58.077.137.83
309
556.2
803.4
1051
1298
1545
26W07744-3-0.4%794727114.57.897.227.39
302.1
543.7
785.4
1027
1269
1510
26W06747-52-6.51%836744114.58.57.567.59
295.2
531.3
767.4
1004
1240
1476
26W05799+80+11.1%860734114.58.957.648.32
288.2
518.8
749.4
980
1211
1441
26W04719-7-0.96%735688114.57.847.347.67
281.3
506.4
731.4
956.5
1182
1407
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
26W03726-27-3.59%867724114.59.487.927.94
274.4
493.9
713.4
932.9
1152
1372
26W02753+100+15.3%762670114.58.557.518.45
267.5
481.4
695.4
909.4
1123
1337
26W01653+54+9.02%68659086.857.96.797.52
260.5
469
677.4
885.9
1094
1303
25W52599-1-0.17%62259386.857.36.967.03
255.7
460.2
664.7
869.3
1074
1278
25W51600-32-5.06%62857786.857.516.97.18
250.8
451.4
652
852.7
1053
1254
25W50632+55+9.53%67157686.858.197.037.71
245.9
442.6
639.4
836.1
1033
1230
25W49577+22+3.96%60353286.857.516.627.18
241
433.8
626.7
819.5
1012
1205
25W48555+31+5.92%56852486.857.226.667.05
236.1
425.1
614
802.9
991.8
1181
25W47524-71-11.9%60252086.857.816.756.8
231.3
416.3
601.3
786.3
971.3
1156
25W46595-30-4.8%64059586.858.487.887.88
226.4
407.5
588.6
769.7
950.8
1132
25W45625-8-1.26%65360086.858.848.138.46
221.5
398.7
575.9
753.1
930.3
1108
25W44633+36+6.03%65259486.859.038.238.77
216.6
389.9
563.2
736.5
909.8
1083
25W43597-42-6.57%65258986.859.248.358.46
211.7
381.1
550.5
719.9
889.3
1059
25W42639-48-6.99%69762586.8510.119.069.27
206.9
372.4
537.8
703.3
868.8
1034
25W41687-9-1.29%72466686.8510.759.8910.2
202
363.6
525.2
686.7
848.3
1010
25W40696-12-1.69%73368665.711.1610.4410.59
197.1
354.8
512.5
670.1
827.8
985.5
25W39708-23-3.15%83270765.71311.0511.06
192
345.6
499.2
652.8
806.4
960
25W38731+16+2.24%76468165.712.2610.9311.73
186.9
336.4
485.9
635.5
785
934.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
25W37715+63+9.66%78869665.71311.4911.8
181.8
327.2
472.7
618.1
763.6
909
25W36652+3+0.46%69263565.711.7510.7811.07
176.7
318.1
459.4
600.8
742.1
883.5
25W35649+37+6.05%67061465.711.7110.7311.35
171.6
308.9
446.2
583.4
720.7
858
25W34612-23-3.62%68061265.712.2511.0311.03
166.5
299.7
432.9
566.1
699.3
832.5
25W33635-41-6.07%68563365.712.7311.7711.8
161.4
290.5
419.6
548.8
677.9
807
25W32676+31+4.81%71060365.713.6311.5712.98
156.3
281.3
406.4
531.4
656.5
781.5
25W31645-39-5.7%69763465.713.8312.5812.8
151.2
272.2
393.1
514.1
635
756
25W30684-34-4.74%75266465.715.4413.6314.05
146.1
263
379.9
496.7
613.6
730.5
25W29718-9-1.24%75769165.716.1114.715.28
141
253.8
366.6
479.4
592.2
705
25W28727+52+7.7%76165065.716.814.3516.05
135.9
244.6
353.3
462.1
570.8
679.5
25W27675-15-2.17%69663243.615.9614.515.48
130.8
235.4
340.1
444.7
549.4
654
25W26690+73+11.8%72459743.616.6913.7615.9
130.2
234.3
338.4
442.5
546.7
650.8
25W25617+77+14.3%62555143.614.4812.7614.29
129.5
233.1
336.7
440.3
544
647.6
25W24540+100+22.7%58444243.613.610.2912.57
128.9
232
335.1
438.2
541.2
644.3
25W23440-11-2.44%457.542243.610.79.8710.29
128.2
230.8
333.4
436
538.5
641.1
25W22451-25-5.25%498.544143.611.7210.3710.61
127.6
229.6
331.7
433.8
535.8
637.9
25W21476+70+17.2%477.538643.611.299.1211.25
126.9
228.5
330
431.6
533.1
634.7
25W20406+34.5+9.29%408.537843.69.78.989.64
126.3
227.3
328.4
429.4
530.4
631.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
25W19371.5-19-4.87%396.536143.69.478.628.87
125.6
226.2
326.7
427.2
527.7
628.2
25W18390.5+16+4.27%418373.543.610.038.969.37
125
225
325
425
525
625
25W17374.5+20.5+5.79%390316.543.69.417.639.03
124.4
223.9
323.3
422.8
522.3
621.8
25W16354+10+2.91%374338.543.69.078.218.58
123.7
222.7
321.7
420.6
519.6
618.6
25W15344-86-20%387310.543.69.437.578.39
123.1
221.5
320
418.5
516.9
615.4
25W14430+8+1.9%43240340.8110.599.8810.54
122.4
220.4
318.3
416.3
514.2
612.2
25W13422-44-9.44%481.542240.8111.369.959.95
127.2
228.9
330.7
432.5
534.2
636
25W12466+4.5+0.98%487463.540.8111.0710.5410.59
132
237.5
343.1
448.6
554.2
659.8
25W11461.5-24-4.94%50845540.8111.159.9810.13
136.7
246.1
355.5
464.8
574.2
683.6
25W10485.5-28.5-5.54%51647840.8110.9410.1410.29
141.5
254.7
367.8
481
594.2
707.4
25W09514-19-3.56%55350940.8111.3410.4410.54
146.2
263.2
380.2
497.2
614.2
731.2
25W08533+50+10.4%562486.540.8111.179.6710.59
151
271.8
392.6
513.4
634.2
755
25W07483-16-3.21%50347540.819.699.159.3
155.8
280.4
405
529.6
654.2
778.8
25W06499-58-10.4%542469.540.8110.138.779.33
160.5
289
417.4
545.8
674.2
802.6
25W04557+9+1.64%57054040.8110.359.810.11
165.3
297.5
429.8
562
694.2
826.5
25W03548-27-4.7%57953140.8110.219.379.67
170.1
306.1
442.1
578.2
714.2
850.3
25W02575-2-0.35%64057540.8110.989.879.87
174.8
314.7
454.5
594.4
734.2
874.1
25W01577-84-12.7%67257359.8611.239.579.64
179.6
323.2
466.9
610.6
754.2
897.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
24W52661-64-8.83%74865559.8612.4510.9111.01
180.2
324.3
468.5
612.6
756.8
900.9
24W51725-51-6.57%78972159.8613.0911.9612.03
180.8
325.4
470.1
614.7
759.3
903.9
24W50776-18-2.27%82576759.8613.6412.6912.83
181.4
326.5
471.6
616.7
761.9
907
24W49794+49+6.58%82774359.8613.6312.2513.09
182
327.6
473.2
618.8
764.4
910
24W48745-54-6.76%83072459.8613.6411.8912.24
182.6
328.7
474.8
620.9
766.9
913
24W47799-9-1.11%83374559.8613.6412.213.08
183.2
329.8
476.3
622.9
769.5
916
24W46808+37+4.8%82076459.8613.3812.4713.19
183.8
330.9
477.9
625
772
919.1
24W45771+98+14.6%81267259.8613.2110.9312.54
184.4
332
479.5
627
774.6
922.1
24W44673-57-7.81%74566159.8612.0810.7210.91
185
333
481.1
629.1
777.1
925.1
24W43730-151-17.1%88972959.8614.3711.7811.8
185.6
334.1
482.6
631.1
779.6
928.1
24W42881-51-5.47%94588159.8615.2214.1914.19
186.2
335.2
484.2
633.2
782.2
931.2
24W41932+31+3.44%99790959.8616.0114.614.97
186.8
336.3
485.8
635.2
784.7
934.2
24W40901-10-1.1%91588362.4814.6414.1314.42
187.4
337.4
487.3
637.3
787.2
937.2
24W39911-69-7.04%100591162.4816.1814.6714.67
186.3
335.4
484.5
633.6
782.6
931.7
24W38980+31+3.27%100089062.4816.1914.4115.87
185.2
333.5
481.6
629.8
778
926.2
24W37949-11-1.15%98986062.4816.1114.0115.46
184.2
331.5
478.8
626.1
773.5
920.8
24W36960+22+2.35%96685162.4815.8313.9515.73
183.1
329.5
476
622.4
768.9
915.3
24W35938-30-3.1%108093162.4817.8115.3515.46
182
327.5
473.1
618.7
764.3
909.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
24W34968+110+12.8%96884862.4816.0614.0716.06
180.9
325.6
470.3
615
759.7
904.4
24W33858+171+24.9%89168562.4814.8711.4314.32
179.8
323.6
467.4
611.2
755.1
898.9
24W32687-108-13.6%76464562.4812.8310.8311.53
178.7
321.6
464.6
607.5
750.5
893.4
24W31795-35-4.22%90178562.4815.2213.2613.43
177.6
319.7
461.7
603.8
745.9
887.9
24W30830+78+10.4%83271562.4814.1412.1514.11
176.5
317.7
458.9
600.1
741.3
882.4
24W29752+91+13.8%75264162.4812.8610.9612.86
175.4
315.7
456
596.3
736.7
877
24W28661-132-16.6%86962662.4814.9610.7711.38
174.3
313.7
453.2
592.6
732.1
871.5
24W27793+188+31.1%79360162.4813.7410.4113.74
173.2
311.8
450.3
588.9
727.5
866
24W26605-30-4.72%63058057.3710.9810.1110.55
172.1
309.8
447.5
585.2
722.9
860.6
24W25635+158+33.1%63547857.3711.28.4311.2
170.2
306.3
442.4
578.5
714.6
850.8
24W24477+19+4.15%49543657.378.837.788.51
168.2
302.8
437.3
571.9
706.4
841
24W23458+47.5+11.6%46241357.378.347.458.27
166.2
299.2
432.2
565.2
698.2
831.2
24W22410.5-17.5-4.09%45540757.378.317.437.5
164.3
295.7
427.1
558.6
690
821.4
24W21428+39.5+10.2%447385.557.378.267.127.91
162.3
292.2
422
551.9
681.8
811.6
24W20388.5+11+2.91%393.535757.377.366.687.27
160.4
288.7
417
545.3
673.5
801.8
24W19377.5-11.5-2.96%442372.557.378.377.057.15
158.4
285.1
411.9
538.6
665.3
792.1
24W18389-32.5-7.71%44838957.378.597.467.46
156.5
281.6
406.8
531.9
657.1
782.3
24W17421.5+1+0.24%433.536057.378.426.998.18
154.5
278.1
401.7
525.3
648.9
772.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
24W16420.5-37.5-8.19%50642057.379.958.268.27
152.5
274.6
396.6
518.6
640.7
762.7
24W15458+23+5.29%45840257.379.128.019.12
150.6
271.1
391.5
512
632.5
752.9
24W14435+50.5+13.1%440398.557.378.888.048.78
148.6
267.5
386.4
505.3
624.2
743.1
24W13384.5-16-4%420.538148.898.67.797.86
146.7
264
381.3
498.7
616
733.4
24W12400.5+107+36.5%414.529348.898.546.048.25
145.6
262.1
378.7
495.2
611.7
728.2
24W11293.5-23.5-7.41%31526948.896.535.586.09
144.6
260.3
376
491.7
607.3
723
24W10317-1-0.31%37131748.897.756.626.62
143.6
258.4
373.3
488.2
603
717.9
24W09318+52+19.5%318290.548.896.696.116.69
142.5
256.6
370.6
484.6
598.7
712.7
24W08266+48+22%26621548.895.644.565.64
141.5
254.7
367.9
481.1
594.4
707.6
24W07218+37.5+20.8%21819748.894.664.214.66
140.5
252.9
365.2
477.6
590
702.4
24W06180.5-1.5-0.82%18418048.893.963.873.88
139.4
251
362.6
474.1
585.7
697.2
24W05182+12+7.06%19517148.894.233.713.94
138.4
249.2
359.9
470.6
581.4
692.1
24W04170+19.5+13%173150.548.893.783.293.71
137.4
247.3
357.2
467.1
577
686.9
24W03150.5-2.5-1.63%158.514748.893.493.233.31
136.4
245.4
354.5
463.6
572.7
681.8
24W02153-0.5-0.33%168148.548.893.723.293.39
135.3
243.6
351.8
460.1
568.4
676.6
24W01153.5+9.5+6.6%15514748.893.463.283.43
134.3
241.7
349.2
456.6
564
671.5
23W52144+3+2.13%149.513844.423.373.113.24
133.3
239.9
346.5
453.1
559.7
666.3
23W51141+1+0.71%14513244.423.2933.2
132.2
238
343.7
449.5
555.3
661
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
23W50140-8.5-5.72%15713944.423.593.183.2
131.2
236.1
341
445.9
550.9
655.8
23W49148.5-3-1.98%161147.544.423.713.43.42
130.1
234.2
338.3
442.4
546.4
650.5
23W48151.5+17.5+13.1%16013544.423.723.143.52
129.1
232.3
335.5
438.8
542
645.3
23W47134+9+7.2%137125.544.423.212.943.14
128
230.4
332.8
435.2
537.6
640
23W46125+6+5.04%125.511844.422.972.792.95
126.9
228.5
330.1
431.6
533.2
634.7
23W45119+0.5+0.42%121116.544.422.882.782.84
125.9
226.6
327.3
428
528.8
629.5
23W44118.5-2.5-2.07%121.5116.544.422.922.82.85
124.8
224.7
324.6
424.5
524.3
624.2
23W43121+1.5+1.26%12612044.423.052.912.93
123.8
222.8
321.9
420.9
519.9
618.9
23W42119.500%123.511744.423.022.862.92
122.7
220.9
319.1
417.3
515.5
613.7
23W41119.5+0.5+0.42%12011944.422.962.932.95
121.7
219
316.4
413.7
511.1
608.4
23W40119-1-0.83%122.511844.423.052.932.96
120.6
217.1
313.6
410.1
506.7
603.2
23W39120+6+5.26%12011439.863.012.863.01
119.6
215.2
310.9
406.6
502.2
597.9
23W3811400%115112.539.862.892.832.86
119.4
215
310.5
406
501.6
597.1
23W37114-1-0.87%11611239.862.922.822.87
119.3
214.7
310.1
405.5
500.9
596.3
23W36115+9.5+9%122.5104.539.863.092.632.9
119.1
214.4
309.6
404.9
500.2
595.5
23W35105.5-3-2.76%110.5104.539.862.792.642.66
118.9
214.1
309.2
404.4
499.5
594.7
23W34108.5+1.5+1.4%113.510039.862.872.532.74
118.8
213.8
308.8
403.8
498.8
593.9
23W33107-14-11.6%12110739.863.062.712.71
118.6
213.5
308.4
403.3
498.2
593.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
23W32121-8-6.2%13011539.863.292.913.06
118.4
213.2
308
402.7
497.5
592.2
23W31129+3.5+2.79%14011839.863.552.993.27
118.3
212.9
307.5
402.2
496.8
591.4
23W30125.5+30+31.4%12795.439.863.232.423.19
118.1
212.6
307.1
401.6
496.1
590.6
23W2995.5+1.5+1.6%96.49139.862.452.312.43
118
212.3
306.7
401.1
495.5
589.8
23W2894+2.8+3.07%94.58939.862.412.272.39
117.8
212
306.3
400.5
494.8
589
23W2791.2+4.1+4.71%93.58739.862.382.222.33
117.6
211.8
305.9
400
494.1
588.2
23W2687.1-7.6-8.03%9086.239.162.32.22.22
117.5
211.5
305.4
399.4
493.4
587.4
23W2594.7+0.3+0.32%95.392.439.162.452.372.43
116.8
210.2
303.7
397.1
490.6
584
23W2494.4-0.3-0.32%96.992.339.162.52.382.44
116.1
209
301.9
394.8
487.7
580.6
23W2394.7+3.2+3.5%979039.162.522.342.46
115.4
207.8
300.2
392.5
484.9
577.2
23W2291.5+0.5+0.55%9390.839.162.432.372.39
114.8
206.6
298.4
390.2
482
573.8
23W2191+3+3.41%9187.239.162.392.292.39
114.1
205.4
296.6
387.9
479.2
570.4
23W2088-0.3-0.34%89.28539.162.362.252.33
113.4
204.1
294.9
385.6
476.3
567
23W1988.3+0.7+0.8%88.78739.162.362.322.35
112.7
202.9
293.1
383.3
473.5
563.7
23W1887.6-0.4-0.45%8886.539.162.362.322.35
112.1
201.7
291.3
381
470.6
560.3
23W1788-0.4-0.45%89.487.539.162.412.362.37
111.4
200.5
289.6
378.7
467.8
556.9
23W1688.4-1-1.12%89.888.139.162.432.392.4
110.7
199.3
287.8
376.4
464.9
553.5
23W1589.4-0.1-0.11%90.487.939.162.472.42.44
110
198
286
374.1
462.1
550.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
23W1489.500%89.58939.162.462.442.46
109.3
196.8
284.3
371.8
459.2
546.7
23W1389.5+0.1+0.11%918836.222.512.432.47
108.7
195.6
282.5
369.4
456.4
543.3
23W1289.4-0.9-1%9087.336.222.462.382.44
109.8
197.7
285.6
373.5
461.3
549.2
23W1190.3-2-2.17%9187.236.222.462.362.44
111
199.8
288.7
377.5
466.3
555.1
23W1092.3-0.3-0.32%93.291.136.222.492.442.47
112.2
202
291.7
381.5
471.3
561
23W0992.6-1.4-1.49%93.991.936.222.482.432.45
113.4
204.1
294.8
385.5
476.2
567
23W0894+0.6+0.64%94.691.336.222.482.392.46
114.6
206.2
297.9
389.5
481.2
572.9
23W0793.4-2.5-2.61%95.990.336.222.492.342.42
115.8
208.4
301
393.6
486.2
578.8
23W0695.9-0.6-0.62%9694.636.222.462.432.46
116.9
210.5
304
397.6
491.1
584.7
23W0596.500%99.49336.222.522.362.45
118.1
212.6
307.1
401.6
496.1
590.6
23W0396.5+6+6.63%96.59036.222.432.262.43
119.3
214.7
310.2
405.6
501.1
596.5
23W0290.5+1.5+1.69%90.587.536.222.252.182.25
120.5
216.9
313.3
409.6
506
602.4
23W0189+1.1+1.25%89.287.636.222.22.162.19
121.7
219
316.3
413.7
511
608.3
22W5387.9+1.4+1.62%88.78640.952.172.12.15
122.8
221.1
319.4
417.7
516
614.2
22W5286.5-2.2-2.48%89.586.540.952.182.112.11
122.9
221.3
319.7
418
516.4
614.7
22W5188.7-2.2-2.42%9086.540.952.192.112.16
123
221.5
319.9
418.3
516.7
615.2
22W5090.9+0.4+0.44%9289.940.952.242.192.21
123.1
221.6
320.1
418.6
517.1
615.6
22W4990.5+0.4+0.44%9188.540.952.222.152.2
123.2
221.8
320.4
418.9
517.5
616.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
22W4890.1+0.4+0.45%918840.952.212.142.19
123.3
222
320.6
419.3
517.9
616.6
22W4789.7-0.8-0.88%9187.640.952.212.132.18
123.4
222.1
320.8
419.6
518.3
617
22W4690.5+5+5.85%93.586.640.952.272.12.2
123.5
222.3
321.1
419.9
518.7
617.5
22W4585.5+4.5+5.56%85.58040.952.081.942.08
123.6
222.5
321.3
420.2
519.1
617.9
22W4481-0.7-0.86%838140.952.011.961.96
123.7
222.6
321.6
420.5
519.5
618.4
22W4381.7-6.2-7.05%87.980.940.952.131.961.98
123.8
222.8
321.8
420.8
519.8
618.9
22W4287.9-1.1-1.24%87.987.340.952.132.112.13
123.9
223
322
421.1
520.2
619.3
22W4189+1+1.14%9186.540.952.22.092.15
124
223.1
322.3
421.5
520.6
619.8
22W4088-3.5-3.83%90.18841.352.182.132.13
124
223.3
322.5
421.8
521
620.2
22W3991.5-1.1-1.19%9490.741.352.292.212.23
123
221.5
319.9
418.3
516.7
615.2
22W3892.6-1.9-2.01%9592.541.352.342.272.28
122
219.6
317.2
414.9
512.5
610.1
22W3794.5+1.4+1.5%94.79241.352.352.282.34
121
217.8
314.6
411.4
508.2
605
22W3693.1+0.3+0.32%95.390.141.352.382.252.33
120
216
312
408
504
599.9
22W3592.8+2+2.2%93.188.641.352.352.232.34
119
214.2
309.3
404.5
499.7
594.9
22W3490.8+1.3+1.45%9287.541.352.342.232.31
118
212.3
306.7
401.1
495.4
589.8
22W3389.5-3.5-3.76%93.28941.352.392.282.3
116.9
210.5
304
397.6
491.2
584.7
22W3293-0.1-0.11%94.188.641.352.442.292.41
115.9
208.7
301.4
394.2
486.9
579.6
22W3193.1+1.2+1.31%96.591.941.352.522.42.43
114.9
206.8
298.8
390.7
482.6
574.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
22W3091.9+1.4+1.55%9589.941.352.52.372.42
113.9
205
296.1
387.2
478.4
569.5
22W2990.5+2.7+3.08%918241.352.422.182.41
112.9
203.2
293.5
383.8
474.1
564.4
22W2887.8+1.2+1.39%87.877.141.352.352.072.35
111.9
201.4
290.8
380.3
469.8
559.3
22W2786.6-3-3.35%93.78636.952.542.332.34
110.8
199.5
288.2
376.9
465.6
554.2
22W2689.6-2.2-2.4%94.188.536.952.532.382.41
111.5
200.8
290
379.2
468.4
557.6
22W2591.8-6.9-6.99%9588.136.952.542.362.45
112.2
202
291.7
381.5
471.3
561
22W2498.7+4.5+4.78%98.79536.952.622.522.62
112.9
203.2
293.5
383.8
474.1
564.4
22W2394.2-0.3-0.32%9692.836.952.542.452.49
113.6
204.4
295.3
386.1
477
567.8
22W2294.5+3.5+3.85%94.59036.952.482.362.48
114.2
205.6
297
388.4
479.8
571.2
22W2191-0.4-0.44%94.99136.952.482.382.38
114.9
206.9
298.8
390.7
482.7
574.6
22W2091.4-5.7-5.87%97.189.136.952.522.312.37
115.6
208.1
300.6
393
485.5
578
22W1997.1+5.1+5.54%1019236.952.612.372.51
116.3
209.3
302.3
395.3
488.4
581.4
22W1892-5.3-5.45%97.88836.952.512.262.36
117
210.5
304.1
397.7
491.2
584.8
22W1797.3-0.7-0.71%99.497.136.952.532.482.48
117.6
211.7
305.8
400
494.1
588.2
22W1698+2.9+3.05%102.594.736.952.62.42.48
118.3
213
307.6
402.3
496.9
591.6
22W1595.1-4.3-4.33%99.492.536.952.512.332.4
119
214.2
309.4
404.6
499.8
595
22W1499.4+2.3+2.37%99.595.339.892.492.392.49
119.7
215.4
311.1
406.9
502.6
598.4
22W1397.1-2.9-2.9%1019739.892.552.452.45
118.8
213.9
308.9
404
499.1
594.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
22W1210000%10096.639.892.542.462.54
118
212.4
306.7
401.1
495.5
589.9
22W1110000%100.591.839.892.572.352.56
117.1
210.8
304.5
398.2
491.9
585.6
22W10100+1+1.01%10296.539.892.632.492.58
116.3
209.3
302.3
395.4
488.4
581.4
22W0999-1-1%1009539.892.62.472.57
115.4
207.8
300.1
392.5
484.8
577.2
22W08100-2-1.96%10399.539.892.72.612.62
114.6
206.3
297.9
389.6
481.3
572.9
22W07102+2.1+2.1%10899.539.892.852.622.69
113.7
204.7
295.7
386.7
477.7
568.7
22W0599.9-1.1-1.09%102.59739.892.722.582.65
112.9
203.2
293.5
383.8
474.1
564.4
22W04101-2-1.94%114100.539.893.052.692.7
112
201.7
291.3
380.9
470.6
560.2
22W0310300%10610239.892.862.752.78
111.2
200.2
289.1
378.1
467
556
22W02103-4-3.74%114.510339.893.112.82.8
110.3
198.6
286.9
375.2
463.5
551.7
22W01107+4.5+4.39%108102.536.52.962.812.93
109.5
197.1
284.7
372.3
459.9
547.5
21W52102.5+2.5+2.5%10710036.52.962.762.83
108.5
195.4
282.2
369
455.8
542.7
21W51100-7-6.54%10599.636.52.932.782.79
107.6
193.6
279.7
365.7
451.8
537.8
21W50107-4.5-4.04%113.510636.53.192.983.01
106.6
191.9
277.2
362.4
447.7
533
21W49111.5-5-4.29%117109.536.53.323.113.17
105.6
190.1
274.6
359.1
443.7
528.2
21W48116.5+6.5+5.91%12810536.53.673.013.34
104.7
188.4
272.1
355.9
439.6
523.3
21W47110+17.1+18.4%122.593.536.53.542.73.18
103.7
186.7
269.6
352.6
435.5
518.5
21W4692.9+1.8+1.98%93.59136.52.732.662.71
102.7
184.9
267.1
349.3
431.5
513.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.81)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
21W4591.1+2.7+3.05%95.490.536.52.812.672.69
101.8
183.2
264.6
346
427.4
508.8
21W4488.4-2.1-2.32%94.988.136.52.822.622.63
100.8
181.4
262.1
342.7
423.4
504
21W4390.5+4+4.62%92.585.236.52.782.562.72
99.83
179.7
259.6
339.4
419.3
499.2
21W4286.5+0.3+0.35%88.783.536.52.692.532.62
98.86
178
257
336.1
415.2
494.3
21W4186.2-0.7-0.81%88.983.536.52.722.562.64
97.9
176.2
254.5
332.8
411.2
489.5