≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 本淨比河流圖(周)

6641 基士德-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.9+0.1+0.59%1.48%16.917.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3051.2萬161.88張/筆17.050.4121.250.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.13萬51.2張/筆16.88-0.1 (-0.59%)

連續漲跌: 首日上漲  ( +0.1元 / +0.59%)

財報評分: 最新49分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

6641 基士德-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4017+0.05+0.29%17.316.7541.490.420.40.41
20.74
33.19
45.64
58.09
70.53
82.98
26W3916.95-0.15-0.88%17.416.741.490.420.40.41
20.74
33.19
45.64
58.09
70.53
82.98
26W3817.1+0.2+1.18%17.216.841.490.410.40.41
20.74
33.19
45.64
58.09
70.53
82.98
26W3716.9-0.35-2.03%17.6516.641.490.430.40.41
20.74
33.19
45.64
58.09
70.53
82.98
26W3617.25-0.45-2.54%17.71741.490.430.410.42
20.74
33.19
45.64
58.09
70.53
82.98
26W3517.7-0.15-0.84%18.317.641.490.440.420.43
20.74
33.19
45.64
58.09
70.53
82.98
26W3417.85-0.05-0.28%18.3517.7541.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
26W3317.9-0.1-0.56%18.317.641.490.440.420.43
20.74
33.19
45.64
58.09
70.53
82.98
26W3218+0.5+2.86%18.217.3541.490.440.420.43
20.74
33.19
45.64
58.09
70.53
82.98
26W3117.5-0.35-1.96%17.916.5541.490.430.40.42
20.74
33.19
45.64
58.09
70.53
82.98
26W3017.85+0.15+0.85%18.617.3541.490.450.420.43
20.74
33.19
45.64
58.09
70.53
82.98
26W2917.7-0.85-4.58%19.0517.5541.490.460.420.43
20.74
33.19
45.64
58.09
70.53
82.98
26W2818.55+0.15+0.82%20.218.5541.490.490.450.45
20.74
33.19
45.64
58.09
70.53
82.98
26W2718.4+0.45+2.51%18.517.7541.490.450.430.44
20.74
33.19
45.64
58.09
70.53
82.98
26W2617.95-0.4-2.18%18.8517.9541.490.450.430.43
20.74
33.18
45.62
58.06
70.51
82.95
26W2518.3500%18.718.241.490.450.440.44
20.73
33.17
45.6
58.04
70.48
82.92
26W2418.35-0.4-2.13%18.7517.9541.490.450.430.44
20.72
33.15
45.59
58.02
70.45
82.88
26W2318.75+0.45+2.46%19.3518.1541.490.470.440.45
20.71
33.14
45.57
58
70.42
82.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2218.3-0.05-0.27%18.617.741.490.450.430.44
20.7
33.13
45.55
57.97
70.4
82.82
26W2118.35-0.05-0.27%18.6518.2541.490.450.440.44
20.7
33.11
45.53
57.95
70.37
82.79
26W2018.4-0.8-4.17%19.518.341.490.470.440.44
20.69
33.1
45.51
57.93
70.34
82.75
26W1919.2+1.05+5.79%20.318.1541.490.490.440.46
20.68
33.09
45.5
57.91
70.31
82.72
26W1818.15-0.25-1.36%18.9518.141.490.460.440.44
20.67
33.08
45.48
57.88
70.29
82.69
26W1718.4-0.05-0.27%20.4518.141.490.490.440.45
20.66
33.06
45.46
57.86
70.26
82.66
26W1618.45+0.2+1.1%18.918.0541.490.460.440.45
20.66
33.05
45.44
57.84
70.23
82.62
26W1518.25-0.3-1.62%18.918.141.490.460.440.44
20.65
33.04
45.43
57.81
70.2
82.59
26W1418.55-0.2-1.07%18.9518.341.280.460.440.45
20.64
33.02
45.41
57.79
70.18
82.56
26W1318.75-0.2-1.06%19.818.3541.280.480.450.46
20.59
32.95
45.31
57.66
70.02
82.37
26W1218.95-0.05-0.26%19.318.741.280.470.460.46
20.55
32.87
45.2
57.53
69.86
82.19
26W1119-1.25-6.17%2018.7541.280.490.460.46
20.5
32.8
45.1
57.4
69.7
82
26W1020.25-1.7-7.74%22.1519.9541.280.540.490.5
20.45
32.73
45
57.27
69.54
81.81
26W0921.95+0.85+4.03%23.12141.280.570.510.54
20.41
32.65
44.89
57.14
69.38
81.63
26W0721.1-0.05-0.24%21.4520.7541.280.530.510.52
20.36
32.58
44.79
57.01
69.22
81.44
26W0621.15-0.65-2.98%22.220.741.280.550.510.52
20.31
32.5
44.69
56.88
69.07
81.25
26W0521.8-1.8-7.63%25.4521.841.280.630.540.54
20.27
32.43
44.59
56.75
68.91
81.07
26W0423.6-0.9-3.67%25.823.641.280.640.580.58
20.22
32.35
44.48
56.62
68.75
80.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0324.5+5.05+26%28.319.541.280.70.480.61
20.17
32.28
44.38
56.49
68.59
80.69
26W0219.45+0.35+1.83%19.91941.280.490.470.48
20.13
32.2
44.28
56.35
68.43
80.51
26W0119.100%19.21940.160.480.470.48
20.08
32.13
44.18
56.22
68.27
80.32
25W5219.1-0.05-0.26%19.251940.160.480.470.48
20.01
32.01
44.01
56.02
68.02
80.03
25W5119.15-0.05-0.26%19.319.0540.160.480.480.48
19.93
31.89
43.85
55.81
67.77
79.73
25W5019.2-0.25-1.29%19.51940.160.490.480.48
19.86
31.78
43.69
55.61
67.52
79.44
25W4919.45-0.05-0.26%19.8519.240.160.50.490.49
19.79
31.66
43.53
55.4
67.27
79.14
25W4819.5-0.35-1.76%20.419.140.160.520.480.49
19.71
31.54
43.37
55.2
67.02
78.85
25W4719.85-1.65-7.67%22.419.8540.160.570.510.51
19.64
31.42
43.21
54.99
66.77
78.56
25W4621.5+0.05+0.23%22.1521.340.160.570.540.55
19.57
31.31
43.04
54.78
66.52
78.26
25W4521.45-0.1-0.46%21.921.0540.160.560.540.55
19.49
31.19
42.88
54.58
66.27
77.97
25W4421.55+0.95+4.61%22.6521.0540.160.580.540.55
19.42
31.07
42.72
54.37
66.02
77.68
25W4320.6+0.1+0.49%21.3520.340.160.550.520.53
19.35
30.95
42.56
54.17
65.77
77.38
25W4220.5+1.1+5.67%20.919.0540.160.540.490.53
19.27
30.84
42.4
53.96
65.52
77.09
25W4119.4-0.3-1.52%19.719.140.160.510.50.51
19.2
30.72
42.24
53.76
65.27
76.79
25W4019.7-0.15-0.76%20.319.5538.250.530.510.52
19.12
30.6
42.08
53.55
65.02
76.5
25W3919.85-0.3-1.49%20.1519.738.250.530.520.52
19.07
30.51
41.95
53.39
64.83
76.27
25W3820.15-0.75-3.59%20.8520.138.250.550.530.53
19.01
30.42
41.82
53.23
64.64
76.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3720.9-0.2-0.95%22.620.6538.250.60.540.55
18.95
30.33
41.7
53.07
64.44
75.82
25W3621.1-0.1-0.47%21.220.938.250.560.550.56
18.9
30.24
41.57
52.91
64.25
75.59
25W3521.2-0.25-1.17%21.920.9538.250.580.560.56
18.84
30.14
41.45
52.75
64.06
75.36
25W3421.45-0.15-0.69%21.921.338.250.580.570.57
18.78
30.05
41.32
52.59
63.86
75.13
25W3321.6-0.55-2.48%22.1521.238.250.590.570.58
18.73
29.96
41.2
52.43
63.67
74.91
25W3222.15+0.25+1.14%22.4521.538.250.60.580.59
18.67
29.87
41.07
52.27
63.48
74.68
25W3121.9+0.25+1.15%22.221.538.250.60.580.59
18.61
29.78
40.95
52.12
63.28
74.45
25W3021.65-0.15-0.69%2221.2538.250.590.570.58
18.56
29.69
40.82
51.96
63.09
74.22
25W2921.8-0.15-0.68%22.1521.5538.250.60.580.59
18.5
29.6
40.7
51.8
62.9
74
25W2821.95-0.95-4.15%22.421.7538.250.610.590.6
18.44
29.51
40.57
51.64
62.7
73.77
25W2722.9-0.05-0.22%23.8522.236.770.650.60.62
18.39
29.42
40.45
51.48
62.51
73.54
25W2622.95+1.2+5.52%23.221.2536.770.620.570.62
18.56
29.7
40.84
51.98
63.12
74.26
25W2521.75-0.75-3.33%2321.3536.770.610.570.58
18.74
29.99
41.23
52.48
63.73
74.97
25W2422.5-0.5-2.17%232236.770.610.580.59
18.92
30.27
41.63
52.98
64.33
75.69
25W2323-0.6-2.54%23.622.236.770.620.580.6
19.1
30.56
42.02
53.48
64.94
76.4
25W2223.6-0.3-1.26%24.152336.770.630.60.61
19.28
30.85
42.41
53.98
65.55
77.12
25W2123.9+0.2+0.84%23.922.5536.770.610.580.61
19.46
31.13
42.81
54.48
66.16
77.83
25W2023.7-0.2-0.84%24.523.3536.770.620.590.6
19.64
31.42
43.2
54.98
66.77
78.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1923.9+0.05+0.21%24.522.7536.770.620.570.6
19.82
31.71
43.59
55.48
67.37
79.26
25W1823.85+1.15+5.07%23.8522.7536.770.60.570.6
19.99
31.99
43.99
55.98
67.98
79.98
25W1722.7-1.2-5.02%24.9522.536.770.620.560.56
20.17
32.28
44.38
56.49
68.59
80.69
25W1623.9+1.45+6.46%24.452236.770.60.540.59
20.35
32.56
44.78
56.99
69.2
81.41
25W1522.45-5.7-20.2%25.3520.936.770.620.510.55
20.53
32.85
45.17
57.49
69.81
82.12
25W1428.15-0.1-0.35%28.2528.0541.420.680.680.68
20.71
33.14
45.56
57.99
70.41
82.84
25W1328.25-0.55-1.91%28.828.2541.420.70.680.68
20.67
33.07
45.47
57.87
70.27
82.67
25W1228.8+0.15+0.52%2928.541.420.70.690.7
20.63
33
45.38
57.75
70.13
82.51
25W1128.65-0.15-0.52%29.928.541.420.730.690.7
20.58
32.94
45.29
57.64
69.99
82.34
25W1028.8-1.05-3.52%29.8528.541.420.730.690.7
20.54
32.87
45.2
57.52
69.85
82.17
25W0929.85-0.75-2.45%30.9529.641.420.750.720.73
20.5
32.8
45.1
57.4
69.71
82.01
25W0830.6+1.35+4.62%30.6529.341.420.750.720.75
20.46
32.74
45.01
57.29
69.56
81.84
25W0729.25-0.25-0.85%29.72841.420.730.690.72
20.42
32.67
44.92
57.17
69.42
81.67
25W0629.5+0.1+0.34%3028.641.420.740.70.72
20.38
32.6
44.83
57.05
69.28
81.51
25W0429.4+0.6+2.08%29.4528.4541.420.720.70.72
20.34
32.54
44.74
56.94
69.14
81.34
25W0328.8-1.4-4.64%3027.641.420.740.680.71
20.29
32.47
44.65
56.82
69
81.17
25W0230.2-0.4-1.31%30.9530.0541.420.760.740.75
20.25
32.4
44.55
56.7
68.86
81.01
25W0130.6-0.55-1.77%3230.640.420.790.760.76
20.21
32.34
44.46
56.59
68.71
80.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5231.15-2.25-6.74%33.3531.0540.420.820.770.77
20.22
32.35
44.48
56.62
68.75
80.88
24W5133.4-0.8-2.34%35.333.440.420.870.830.83
20.23
32.37
44.51
56.64
68.78
80.92
24W5034.2-0.3-0.87%35.93440.420.890.840.84
20.24
32.38
44.53
56.67
68.82
80.96
24W4934.5-1.8-4.96%36.434.0540.420.90.840.85
20.25
32.4
44.55
56.7
68.85
81
24W4836.3-1.7-4.47%37.83540.420.930.860.9
20.26
32.42
44.57
56.73
68.88
81.04
24W4738-1.55-3.92%39.853840.420.980.940.94
20.27
32.43
44.59
56.76
68.92
81.08
24W4639.55-0.35-0.88%39.9538.140.420.980.940.98
20.28
32.45
44.62
56.78
68.95
81.12
24W4539.9-0.1-0.25%40.539.1540.4210.960.98
20.29
32.46
44.64
56.81
68.99
81.16
24W4440+0.15+0.38%4039.0540.420.990.960.99
20.3
32.48
44.66
56.84
69.02
81.2
24W4339.85-0.9-2.21%41.0539.2540.421.010.970.98
20.31
32.5
44.68
56.87
69.05
81.24
24W4240.75-0.65-1.57%41.7540.640.421.0311
20.32
32.51
44.7
56.9
69.09
81.28
24W4141.4+1.15+2.86%4240.2540.421.030.991.02
20.33
32.53
44.73
56.92
69.12
81.32
24W4040.25-1-2.42%41.4540.2540.681.020.990.99
20.34
32.54
44.75
56.95
69.16
81.36
24W3941.25+0.3+0.73%41.440.0540.681.020.991.02
20.31
32.5
44.69
56.88
69.06
81.25
24W3840.95+1.3+3.28%40.954040.681.010.991.01
20.29
32.46
44.63
56.8
68.97
81.14
24W3739.65-0.3-0.75%40.939.340.681.010.970.98
20.26
32.41
44.57
56.72
68.88
81.03
24W3639.95-1.35-3.27%41.2539.640.681.020.980.99
20.23
32.37
44.51
56.65
68.79
80.93
24W3541.3-0.2-0.48%41.540.7540.681.031.011.02
20.2
32.33
44.45
56.57
68.69
80.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3441.5-0.15-0.36%41.7540.340.681.0311.03
20.18
32.28
44.39
56.5
68.6
80.71
24W3341.65+1+2.46%41.9540.9540.681.041.021.03
20.15
32.24
44.33
56.42
68.51
80.6
24W3240.65-0.9-2.17%41.339.0540.681.030.971.01
20.12
32.2
44.27
56.34
68.42
80.49
24W3141.55-0.45-1.07%41.94040.681.0411.03
20.1
32.15
44.21
56.27
68.33
80.38
24W3042+0.25+0.6%424140.681.051.021.05
20.07
32.11
44.15
56.19
68.23
80.27
24W2941.75-0.4-0.95%42.1541.240.681.051.031.04
20.04
32.07
44.09
56.12
68.14
80.17
24W2842.15+0.85+2.06%42.241.240.681.051.031.05
20.01
32.02
44.03
56.04
68.05
80.06
24W2741.3+0.1+0.24%4240.7540.681.051.021.03
19.99
31.98
43.97
55.96
67.96
79.95
24W2641.2+0.2+0.49%41.340.539.921.031.011.03
19.96
31.94
43.91
55.89
67.86
79.84
24W2541-0.05-0.12%41.440.4539.921.041.011.03
19.97
31.95
43.93
55.91
67.89
79.87
24W2441.05-0.45-1.08%41.54139.921.041.031.03
19.97
31.96
43.94
55.93
67.91
79.9
24W2341.5-0.1-0.24%4341.539.921.081.041.04
19.98
31.97
43.96
55.95
67.93
79.92
24W2241.6-0.4-0.95%42.454139.921.061.031.04
19.99
31.98
43.97
55.97
67.96
79.95
24W214200%42.240.839.921.061.021.05
19.99
31.99
43.99
55.98
67.98
79.98
24W2042-1.05-2.44%43.0541.839.921.081.041.05
20
32
44
56
68.01
80.01
24W1943.05-0.45-1.03%43.542.539.921.091.061.08
20.01
32.01
44.02
56.02
68.03
80.03
24W1843.5+0.65+1.52%44.341.8539.921.111.051.09
20.02
32.02
44.03
56.04
68.05
80.06
24W1742.85+0.25+0.59%43.4541.739.921.091.041.07
20.02
32.04
44.05
56.06
68.08
80.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1642.6+0.1+0.24%44.354039.921.1111.06
20.03
32.05
44.06
56.08
68.1
80.12
24W1542.5+3.1+7.87%4339.439.921.070.981.06
20.04
32.06
44.08
56.1
68.12
80.14
24W1439.4-0.4-1.01%40.539.139.921.010.980.98
20.04
32.07
44.09
56.12
68.15
80.17
24W1339.8+0.5+1.27%403940.110.970.99
20.05
32.08
44.11
56.14
68.17
80.2
24W1239.3-1-2.48%40.538.9540.11.010.970.98
20
32.01
44.01
56.01
68.01
80.01
24W1140.3-0.4-0.98%42.1540.340.11.061.011.01
19.96
31.93
43.91
55.88
67.85
79.83
24W1040.7-1.5-3.55%42.640.740.11.071.021.02
19.91
31.86
43.8
55.75
67.7
79.64
24W0942.2-1.45-3.32%4442.240.11.111.061.06
19.86
31.78
43.7
55.62
67.54
79.46
24W0843.65-0.25-0.57%44.7543.4540.11.131.11.1
19.82
31.71
43.6
55.49
67.38
79.27
24W0743.9-1.05-2.34%44.8543.6540.11.131.11.11
19.77
31.63
43.5
55.36
67.22
79.08
24W0644.95-0.05-0.11%4544.140.11.141.121.14
19.72
31.56
43.39
55.23
67.06
78.9
24W0545+0.65+1.47%45.34440.11.151.121.14
19.68
31.48
43.29
55.1
66.9
78.71
24W0444.35+0.45+1.03%44.843.740.11.141.111.13
19.63
31.41
43.19
54.97
66.75
78.52
24W0343.9-1.25-2.77%45.343.6540.11.161.111.12
19.58
31.34
43.09
54.84
66.59
78.34
24W0245.15+1.55+3.56%45.343.8540.11.161.121.16
19.54
31.26
42.98
54.71
66.43
78.15
24W0143.6-0.1-0.23%44.643.240.11.141.111.12
19.49
31.19
42.88
54.58
66.27
77.97
23W5243.7+1.1+2.58%43.8542.338.891.131.091.12
19.44
31.11
42.78
54.45
66.11
77.78
23W5142.6-0.05-0.12%43.142.4538.891.111.091.1
19.44
31.1
42.76
54.42
66.08
77.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5042.65-0.35-0.81%43.242.5538.891.111.11.1
19.43
31.08
42.74
54.4
66.06
77.71
23W494300%43.3542.438.891.121.091.11
19.42
31.07
42.72
54.37
66.03
77.68
23W4843+0.6+1.42%43.242.138.891.111.081.11
19.41
31.06
42.7
54.35
66
77.64
23W4742.4-0.4-0.93%44.54238.891.151.081.09
19.4
31.04
42.69
54.33
65.97
77.61
23W4642.8+0.9+2.15%43.941.838.891.131.081.1
19.39
31.03
42.67
54.3
65.94
77.58
23W4541.9-0.05-0.12%42.241.538.891.091.071.08
19.39
31.02
42.65
54.28
65.91
77.54
23W4441.95+0.85+2.07%42.0540.238.891.091.041.08
19.38
31
42.63
54.26
65.88
77.51
23W4341.1-1.65-3.86%42.641.138.891.11.061.06
19.37
30.99
42.61
54.23
65.85
77.48
23W4242.75+0.1+0.23%4341.338.891.111.071.1
19.36
30.98
42.59
54.21
65.83
77.44
23W4142.65-0.45-1.04%43.442.638.891.121.11.1
19.35
30.96
42.57
54.19
65.8
77.41
23W4043.1-0.4-0.92%44.542.238.891.151.091.11
19.34
30.95
42.56
54.16
65.77
77.37
23W3943.5-0.4-0.91%4443.2538.671.141.121.12
19.34
30.94
42.54
54.14
65.74
77.34
23W3843.9-0.4-0.9%44.943.7538.671.161.131.14
19.28
30.85
42.42
53.99
65.55
77.12
23W3744.3-0.9-1.99%44.844.338.671.171.151.15
19.23
30.76
42.3
53.83
65.37
76.91
23W3645.2-0.7-1.53%46.544.6538.671.211.161.18
19.17
30.68
42.18
53.68
65.19
76.69
23W3545.9+0.4+0.88%46.54538.671.221.181.2
19.12
30.59
42.06
53.53
65
76.47
23W3445.5-2-4.21%47.54538.671.251.181.19
19.06
30.5
41.94
53.38
64.82
76.26
23W3347.5+0.3+0.64%48.94638.671.291.211.25
19.01
30.42
41.82
53.23
64.63
76.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3247.2-0.05-0.11%484738.671.271.241.25
18.96
30.33
41.7
53.08
64.45
75.82
23W3147.25+0.1+0.21%48.145.5538.671.271.21.25
18.9
30.24
41.58
52.92
64.26
75.6
23W3047.15-0.55-1.15%48.747.138.671.291.251.25
18.85
30.16
41.46
52.77
64.08
75.39
23W2947.7-1.5-3.05%4947.738.671.31.271.27
18.79
30.07
41.34
52.62
63.9
75.17
23W2849.2-0.05-0.1%49.8548.938.671.331.31.31
18.74
29.98
41.22
52.47
63.71
74.95
23W2749.25-5.15-9.47%54.74938.671.461.311.32
18.68
29.89
41.11
52.32
63.53
74.74
23W2654.4-0.3-0.55%54.754.337.261.471.461.46
18.63
29.81
40.99
52.16
63.34
74.52
23W2554.7+0.2+0.37%54.753.537.261.451.421.45
18.81
30.09
41.37
52.66
63.94
75.22
23W2454.5-0.7-1.27%54.954.137.261.451.431.44
18.98
30.37
41.76
53.15
64.54
75.93
23W2355.200%55.254.437.261.441.421.44
19.16
30.65
42.15
53.64
65.14
76.63
23W2255.2-0.1-0.18%55.654.737.261.441.411.43
19.33
30.94
42.54
54.14
65.74
77.34
23W2155.3+0.2+0.36%55.654.637.261.421.41.42
19.51
31.22
42.92
54.63
66.34
78.04
23W2055.1+0.1+0.18%55.554.237.261.411.381.4
19.69
31.5
43.31
55.12
66.94
78.75
23W1955-1.6-2.83%57.75537.261.451.381.38
19.86
31.78
43.7
55.62
67.53
79.45
23W1856.6+0.7+1.25%56.855.937.261.421.391.41
20.04
32.06
44.09
56.11
68.13
80.16
23W1755.9-0.8-1.41%5755.937.261.411.381.38
20.22
32.34
44.47
56.6
68.73
80.86
23W1656.7-0.4-0.7%57.756.537.261.411.391.39
20.39
32.63
44.86
57.1
69.33
81.57
23W1557.1-0.6-1.04%57.756.537.261.41.371.39
20.57
32.91
45.25
57.59
69.93
82.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1457.7-0.1-0.17%58.257.537.261.41.391.39
20.74
33.19
45.64
58.08
70.53
82.98
23W1357.8+0.4+0.7%5857.241.841.391.371.38
20.92
33.47
46.02
58.58
71.13
83.68
23W1257.4+0.3+0.53%57.65741.841.381.361.37
20.92
33.47
46.02
58.57
71.12
83.67
23W1157.1-0.2-0.35%57.856.941.841.381.361.37
20.91
33.46
46.01
58.56
71.11
83.66
23W1057.3-0.3-0.52%59.15741.841.411.361.37
20.91
33.46
46
58.55
71.1
83.65
23W0957.6+2.5+4.54%59.45541.841.421.321.38
20.91
33.45
46
58.54
71.09
83.63
23W0855.1+1.5+2.8%56.253.741.841.341.281.32
20.91
33.45
45.99
58.54
71.08
83.62
23W0753.6-0.4-0.74%56.253.141.841.341.271.28
20.9
33.44
45.99
58.53
71.07
83.61
23W0654-0.2-0.37%54.653.841.841.311.291.29
20.9
33.44
45.98
58.52
71.06
83.6
23W0554.2+0.7+1.31%54.853.541.841.311.281.3
20.9
33.43
45.97
58.51
71.05
83.59
23W0353.500%53.553.341.841.281.281.28
20.89
33.43
45.97
58.5
71.04
83.58
23W0253.500%53.65341.841.281.271.28
20.89
33.43
45.96
58.49
71.03
83.56
23W0153.5+0.5+0.94%53.553.141.841.281.271.28
20.89
33.42
45.95
58.49
71.02
83.55
22W5353+0.1+0.19%53.752.341.771.291.251.27
20.88
33.42
45.95
58.48
71.01
83.54
22W5252.9-0.8-1.49%53.752.341.771.291.251.27
20.85
33.36
45.87
58.38
70.89
83.4
22W5153.7+0.2+0.37%53.85341.771.291.271.29
20.82
33.3
45.79
58.28
70.77
83.26
22W5053.5+1.3+2.49%53.852.241.771.291.261.29
20.78
33.25
45.72
58.18
70.65
83.12
22W4952.200%52.251.241.771.261.231.26
20.74
33.19
45.64
58.09
70.53
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4852.2+0.6+1.16%52.251.141.771.261.231.26
20.71
33.14
45.56
57.99
70.41
82.84
22W4751.6-0.6-1.15%52.251.241.771.261.241.25
20.68
33.08
45.49
57.89
70.3
82.7
22W4652.2+0.7+1.36%52.251.541.771.261.251.26
20.64
33.02
45.41
57.79
70.18
82.56
22W4551.5+0.5+0.98%52.451.541.771.271.251.25
20.6
32.97
45.33
57.69
70.06
82.42
22W4451+0.1+0.2%52.350.241.771.271.221.24
20.57
32.91
45.25
57.6
69.94
82.28
22W4350.9-1.6-3.05%52.650.141.771.281.221.24
20.54
32.86
45.18
57.5
69.82
82.14
22W4252.5-1.5-2.78%53.15141.771.31.241.28
20.5
32.8
45.1
57.4
69.7
82
22W4154-1.5-2.7%55.753.741.771.361.311.32
20.46
32.74
45.02
57.3
69.58
81.86
22W4055.5-1.1-1.94%56.25540.861.381.351.36
20.43
32.69
44.95
57.2
69.46
81.72
22W3956.6-0.3-0.53%57.15640.861.41.371.39
20.37
32.6
44.82
57.04
69.26
81.49
22W3856.9-0.5-0.87%57.556.840.861.421.41.4
20.31
32.5
44.69
56.88
69.07
81.26
22W3757.4-0.3-0.52%57.85740.861.431.411.42
20.26
32.41
44.56
56.72
68.87
81.02
22W3657.7-0.8-1.37%59.157.540.861.461.421.43
20.2
32.32
44.43
56.55
68.67
80.79
22W3558.5+0.1+0.17%58.858.140.861.461.441.45
20.14
32.22
44.31
56.39
68.47
80.56
22W3458.4+0.5+0.86%58.457.540.861.451.431.45
20.08
32.13
44.18
56.23
68.28
80.33
22W3357.9-1.3-2.2%5857.540.861.451.441.45
20.02
32.04
44.05
56.07
68.08
80.09
22W3259.2+1.2+2.07%59.25840.861.481.451.48
19.97
31.94
43.92
55.9
67.88
79.86
22W3158-0.5-0.85%59.35840.861.491.461.46
19.91
31.85
43.8
55.74
67.68
79.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3058.5-0.6-1.02%58.857.140.861.481.441.47
19.85
31.76
43.67
55.58
67.49
79.4
22W2959.1-0.2-0.34%59.558.740.861.51.481.49
19.79
31.67
43.54
55.42
67.29
79.16
22W2859.3-2-3.26%62.457.840.861.581.461.5
19.73
31.57
43.41
55.25
67.09
78.93
22W2761.3-0.4-0.65%62.16139.351.581.551.56
19.68
31.48
43.28
55.09
66.9
78.7
22W2661.7-0.2-0.32%62.86139.351.581.541.56
19.81
31.7
43.59
55.48
67.36
79.25
22W2561.9+0.3+0.49%62.561.239.351.571.531.55
19.95
31.92
43.89
55.86
67.83
79.8
22W2461.6+0.4+0.65%62.26139.351.551.521.53
20.09
32.14
44.2
56.25
68.3
80.36
22W2361.200%61.761.139.351.531.511.51
20.23
32.36
44.5
56.64
68.77
80.91
22W2261.2+0.5+0.82%61.560.739.351.511.491.5
20.37
32.58
44.8
57.02
69.24
81.46
22W2160.7+0.2+0.33%61.56039.351.51.461.48
20.5
32.81
45.11
57.41
69.71
82.01
22W2060.5-2.1-3.35%62.260.539.351.511.471.47
20.64
33.03
45.41
57.8
70.18
82.57
22W1962.6-0.2-0.32%63.862.239.351.541.51.51
20.78
33.25
45.72
58.18
70.65
83.12
22W1862.8-1-1.57%63.862.239.351.531.491.5
20.92
33.47
46.02
58.57
71.12
83.67
22W1763.8+0.1+0.16%63.963.239.351.521.51.52
21.06
33.69
46.32
58.96
71.59
84.22
22W1663.7+0.6+0.95%63.962.539.351.511.471.5
21.19
33.91
46.63
59.34
72.06
84.78
22W1563.1-1-1.56%6462.739.351.51.471.48
21.33
34.13
46.93
59.73
72.53
85.33
22W1464.1+0.3+0.47%6563.542.941.511.481.49
21.47
34.35
47.23
60.12
73
85.88
22W1363.8+0.3+0.47%64.363.542.941.51.491.49
21.37
34.2
47.02
59.84
72.67
85.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1263.5+0.2+0.32%63.662.242.941.491.461.49
21.28
34.04
46.8
59.57
72.33
85.1
22W1163.3-0.9-1.4%6462.542.941.511.481.49
21.18
33.88
46.59
59.3
72
84.71
22W1064.2+3+4.9%65.162.642.941.541.481.52
21.08
33.73
46.38
59.02
71.67
84.32
22W0961.2-0.8-1.29%626142.941.481.451.46
20.98
33.57
46.16
58.75
71.34
83.93
22W086200%62.561.642.941.51.471.48
20.88
33.42
45.95
58.48
71.01
83.54
22W0762+0.5+0.81%62.26142.941.51.471.49
20.79
33.26
45.73
58.2
70.68
83.15
22W0561.5+0.7+1.15%61.559.942.941.491.451.49
20.69
33.1
45.52
57.93
70.35
82.76
22W0460.8-0.6-0.98%61.460.842.941.491.481.48
20.59
32.95
45.3
57.66
70.01
82.37
22W0361.4+0.8+1.32%61.660.442.941.51.471.5
20.5
32.79
45.09
57.39
69.68
81.98
22W0260.6-1.1-1.78%61.860.642.941.511.491.49
20.4
32.64
44.87
57.11
69.35
81.59
22W0161.7+1.5+2.49%6259.940.61.531.481.52
20.3
32.48
44.66
56.84
69.02
81.2
21W5260.2-0.8-1.31%61.259.840.61.511.481.49
20.21
32.33
44.45
56.58
68.7
80.83
21W5161+1.4+2.35%61.159.140.61.521.471.52
20.11
32.18
44.25
56.32
68.38
80.45
21W5059.6+0.4+0.68%60.35940.61.511.471.49
20.02
32.03
44.04
56.05
68.07
80.08
21W4959.2+0.6+1.02%59.35840.61.491.461.49
19.93
31.88
43.84
55.79
67.75
79.7
21W4858.6+0.1+0.17%59.458.640.61.51.481.48
19.83
31.73
43.63
55.53
67.43
79.33
21W4758.5-0.5-0.85%59.558.340.61.511.481.48
19.74
31.58
43.43
55.27
67.11
78.96
21W4659+2.2+3.87%595540.61.51.41.5
19.65
31.43
43.22
55.01
66.8
78.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4556.8+0.7+1.25%56.85640.61.451.431.45
19.55
31.28
43.02
54.75
66.48
78.21
21W4456.1-0.2-0.36%56.95640.61.461.441.44
19.46
31.13
42.81
54.48
66.16
77.84
21W4356.3+0.3+0.54%56.555.940.61.461.441.45
19.37
30.98
42.6
54.22
65.84
77.46
21W4256+0.2+0.36%56.355.340.61.461.431.45
19.27
30.84
42.4
53.96
65.52
77.09
21W4155.8+0.1+0.18%58.454.840.61.521.431.45
19.18
30.69
42.19
53.7
65.21
76.71