選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 本淨比河流圖(周)

6456 GIS-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.465.1+0.3+0.46%2.61%65.165.964.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2571.47億1,6281.39張/筆65.010.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3591.56億2,2611.04張/筆66.12+0.3 (+0.46%)

連續漲跌連3漲  ( +3.8元 / +6.17%)

財報評分最新32分 / 平均39分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元 台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

6456 GIS-KY 本淨比河流圖

日線周線月線季線年線

6456 GIS-KY 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6456 GIS-KY 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3865.4+2+3.15%6861.488.230.770.70.74
44.12
70.58
97.05
123.5
150
176.5
26W3763.4-5.4-7.85%71.462.588.230.810.710.72
44.12
70.58
97.05
123.5
150
176.5
26W3668.8-5.5-7.4%7667.188.230.860.760.78
44.12
70.58
97.05
123.5
150
176.5
26W3574.3+6.3+9.26%77.562.988.230.880.710.84
44.12
70.58
97.05
123.5
150
176.5
26W3468+2.3+3.5%71.663.688.230.810.720.77
44.12
70.58
97.05
123.5
150
176.5
26W3365.7+4.2+6.83%72.362.688.230.820.710.74
44.12
70.58
97.05
123.5
150
176.5
26W3261.5+6.6+12%6454.688.230.730.620.7
44.12
70.58
97.05
123.5
150
176.5
26W3154.9-9.1-14.2%64.450.888.230.730.580.62
44.12
70.58
97.05
123.5
150
176.5
26W3064-0.8-1.23%72.960.488.230.830.680.73
44.12
70.58
97.05
123.5
150
176.5
26W2964.8-5.9-8.35%75.464.788.230.850.730.73
44.12
70.58
97.05
123.5
150
176.5
26W2870.7+3.6+5.37%72.465.788.230.820.740.8
44.12
70.58
97.05
123.5
150
176.5
26W2767.1-0.9-1.32%71.56388.230.810.710.76
44.12
70.58
97.05
123.5
150
176.5
26W2668-8.4-11%77.667.988.230.880.770.77
44.19
70.71
97.23
123.7
150.3
176.8
26W2576.4+5.3+7.45%78.369.788.230.880.790.86
44.27
70.84
97.4
124
150.5
177.1
26W2471.1-11.4-13.8%79.667.188.230.90.760.8
44.35
70.96
97.57
124.2
150.8
177.4
26W2382.5+6+7.84%95.17888.231.070.880.93
44.43
71.09
97.75
124.4
151.1
177.7
26W2276.5+0.4+0.53%85.971.288.230.960.80.86
44.51
71.21
97.92
124.6
151.3
178
26W2176.1+9.4+14.1%76.862.988.230.860.710.85
44.59
71.34
98.09
124.8
151.6
178.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2066.7+1.2+1.83%71.463.988.230.80.720.75
44.67
71.47
98.27
125.1
151.9
178.7
26W1965.5-10.7-14%81.565.388.230.910.730.73
44.75
71.59
98.44
125.3
152.1
179
26W1876.2+1.9+2.56%79.969.388.230.890.770.85
44.82
71.72
98.61
125.5
152.4
179.3
26W1774.3-3.3-4.25%84.868.988.230.940.770.83
44.9
71.85
98.79
125.7
152.7
179.6
26W1677.6+24.8+47%82.852.788.230.920.590.86
44.98
71.97
98.96
126
152.9
179.9
26W1552.8-3.2-5.71%57.351.988.230.640.580.59
45.06
72.1
99.13
126.2
153.2
180.2
26W1456-3-5.08%57.95190.280.640.560.62
45.14
72.22
99.31
126.4
153.5
180.6
26W1359-4.6-7.23%6457.490.280.710.640.65
45.08
72.12
99.17
126.2
153.3
180.3
26W1263.6+0.6+0.95%69.357.390.280.770.640.71
45.01
72.02
99.03
126
153
180.1
26W1163+0.3+0.48%66.655.890.280.740.620.7
44.95
71.92
98.89
125.9
152.8
179.8
26W1062.7+14.95+31.3%62.74690.280.70.510.7
44.89
71.82
98.75
125.7
152.6
179.6
26W0947.75+4.75+11%47.7542.3590.280.530.470.53
44.83
71.72
98.62
125.5
152.4
179.3
26W0743+1.1+2.63%44.341.3590.280.490.460.48
44.76
71.62
98.48
125.3
152.2
179
26W0641.9+2.7+6.89%43.738.4590.280.490.430.47
44.7
71.52
98.34
125.2
152
178.8
26W0539.2-3.1-7.33%42.9538.7590.280.480.430.44
44.64
71.42
98.2
125
151.8
178.5
26W0442.3-0.95-2.2%44.84290.280.50.470.47
44.57
71.32
98.06
124.8
151.6
178.3
26W0343.25+1.4+3.35%4441.990.280.490.470.49
44.51
71.22
97.92
124.6
151.3
178
26W0241.85-0.65-1.53%43.6540.990.280.490.460.47
44.45
71.12
97.79
124.5
151.1
177.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0142.500%43.742.388.770.490.480.48
44.38
71.02
97.65
124.3
150.9
177.5
25W5242.5-1.3-2.97%45.1542.488.770.510.480.48
44.25
70.8
97.35
123.9
150.5
177
25W5143.8-1.8-3.95%45.142.788.770.510.480.5
44.12
70.59
97.05
123.5
150
176.5
25W5045.6+3.4+8.06%48.542.288.770.550.480.52
43.98
70.37
96.76
123.1
149.5
175.9
25W4942.2-0.5-1.17%43.0541.8588.770.490.480.48
43.85
70.15
96.46
122.8
149.1
175.4
25W4842.7+1+2.4%4340.9588.770.490.470.49
43.71
69.94
96.17
122.4
148.6
174.8
25W4741.7-2.8-6.29%44.840.8588.770.510.470.48
43.58
69.72
95.87
122
148.2
174.3
25W4644.5-3-6.32%47.8544.588.770.550.510.51
43.44
69.51
95.57
121.6
147.7
173.8
25W4547.5-2-4.04%49.946.688.770.580.540.55
43.31
69.29
95.28
121.3
147.2
173.2
25W4449.5-2.2-4.26%52.849.588.770.610.570.57
43.17
69.08
94.98
120.9
146.8
172.7
25W4351.7-0.1-0.19%54.151.588.770.630.60.6
43.04
68.86
94.69
120.5
146.3
172.2
25W4251.8-4.9-8.64%56.551.788.770.660.60.6
42.9
68.65
94.39
120.1
145.9
171.6
25W4156.7-3.9-6.44%64.556.788.770.750.660.66
42.77
68.43
94.09
119.8
145.4
171.1
25W4060.6-0.6-0.98%63.360.585.270.740.710.71
42.64
68.22
93.8
119.4
145
170.5
25W3961.2-2.9-4.52%65.660.885.270.770.710.72
42.52
68.04
93.55
119.1
144.6
170.1
25W3864.1+1+1.58%64.26185.270.760.720.76
42.41
67.86
93.31
118.8
144.2
169.7
25W3763.1-2.8-4.25%66.460.385.270.780.710.75
42.3
67.69
93.07
118.5
143.8
169.2
25W3665.9+2.9+4.6%70.561.285.270.840.730.78
42.19
67.51
92.83
118.1
143.5
168.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3563+8.6+15.8%635485.270.750.640.75
42.08
67.33
92.58
117.8
143.1
168.3
25W3454.4+5.2+10.6%55.148.5585.270.660.580.65
41.97
67.16
92.34
117.5
142.7
167.9
25W3349.2+3.3+7.19%49.245.385.270.590.540.59
41.86
66.98
92.1
117.2
142.3
167.4
25W3245.9+0.05+0.11%47.3544.8585.270.570.540.55
41.75
66.8
91.85
116.9
142
167
25W3145.85-0.1-0.22%46.8544.885.270.560.540.55
41.64
66.63
91.61
116.6
141.6
166.6
25W3045.95+1.6+3.61%48.0543.385.270.580.520.55
41.53
66.45
91.37
116.3
141.2
166.1
25W2944.35+3.45+8.44%44.9540.0585.270.540.480.54
41.42
66.27
91.13
116
140.8
165.7
25W2840.9-0.55-1.33%41.440.185.270.50.490.5
41.31
66.1
90.88
115.7
140.5
165.2
25W2741.45+0.15+0.36%42.7540.282.40.520.490.5
41.2
65.92
90.64
115.4
140.1
164.8
25W2641.3+1.45+3.64%41.938.7582.40.510.470.5
41.48
66.37
91.25
116.1
141
165.9
25W2539.85-2.85-6.67%42.9539.8582.40.510.480.48
41.76
66.81
91.87
116.9
142
167
25W2442.7-4.2-8.96%47.0542.782.40.560.510.51
42.04
67.26
92.48
117.7
142.9
168.2
25W2346.9+0.1+0.21%47.444.782.40.560.530.55
42.32
67.71
93.1
118.5
143.9
169.3
25W2246.8-1.65-3.41%49.246.6582.40.580.550.55
42.6
68.15
93.71
119.3
144.8
170.4
25W2148.45-1.05-2.12%50.347.5582.40.590.550.57
42.88
68.6
94.33
120.1
145.8
171.5
25W2049.5+1.65+3.45%49.654882.40.580.560.57
43.15
69.05
94.94
120.8
146.7
172.6
25W1947.85+1.2+2.57%48.1544.582.40.550.510.55
43.43
69.49
95.55
121.6
147.7
173.7
25W1846.65+1.65+3.67%47.9545.2582.40.550.520.53
43.71
69.94
96.17
122.4
148.6
174.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1745+2.7+6.38%45.3541.4582.40.520.470.51
43.99
70.39
96.78
123.2
149.6
176
25W1642.3+3.55+9.16%42.639.482.40.480.440.48
44.27
70.83
97.4
124
150.5
177.1
25W1538.75-10.15-20.8%44.0535.782.40.490.40.43
44.55
71.28
98.01
124.7
151.5
178.2
25W1448.9-0.8-1.61%49.24789.660.550.520.55
44.83
71.73
98.63
125.5
152.4
179.3
25W1349.7-3.2-6.05%53.64989.660.60.550.56
44.76
71.62
98.48
125.3
152.2
179.1
25W1252.9+1.2+2.32%53.251.889.660.60.580.59
44.7
71.52
98.34
125.2
152
178.8
25W1151.7-1.4-2.64%53.550.589.660.60.570.58
44.63
71.41
98.19
125
151.8
178.5
25W1053.1-2.4-4.32%55.152.389.660.620.590.6
44.57
71.31
98.05
124.8
151.5
178.3
25W0955.5-1.5-2.63%56.754.289.660.640.610.62
44.5
71.2
97.9
124.6
151.3
178
25W0857+2.5+4.59%5854.189.660.650.610.64
44.44
71.1
97.76
124.4
151.1
177.7
25W0754.5+1.9+3.61%55.251.789.660.620.580.61
44.37
70.99
97.61
124.2
150.9
177.5
25W0652.6+0.3+0.57%53.350.389.660.60.570.59
44.3
70.89
97.47
124
150.6
177.2
25W0452.3+1+1.95%54.150.289.660.610.570.59
44.24
70.78
97.32
123.9
150.4
177
25W0351.3-0.7-1.35%53.349.3589.660.60.560.58
44.17
70.67
97.18
123.7
150.2
176.7
25W0252+3.85+8%5848.4589.660.660.550.59
44.11
70.57
97.03
123.5
150
176.4
25W0148.15-3.45-6.69%5148.188.080.580.550.55
44.04
70.46
96.89
123.3
149.7
176.2
24W5251.6+4.7+10%51.847.5588.080.590.540.59
44.06
70.49
96.93
123.4
149.8
176.2
24W5146.9-1-2.09%48.446.5588.080.550.530.53
44.07
70.52
96.96
123.4
149.9
176.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5047.9-3-5.89%51.347.888.080.580.540.54
44.09
70.55
97
123.5
149.9
176.4
24W4950.9+1.85+3.77%51.24988.080.580.560.58
44.11
70.57
97.04
123.5
150
176.4
24W4849.05-3.85-7.28%53.148.388.080.60.550.56
44.13
70.6
97.08
123.6
150
176.5
24W4752.9-0.4-0.75%53.950.288.080.610.570.6
44.14
70.63
97.12
123.6
150.1
176.6
24W4653.3-3.6-6.33%56.853.188.080.640.60.6
44.16
70.66
97.15
123.7
150.1
176.6
24W4556.9-1.7-2.9%58.556.388.080.660.640.64
44.18
70.69
97.19
123.7
150.2
176.7
24W4458.6+0.1+0.17%58.955.888.080.670.630.66
44.2
70.71
97.23
123.7
150.3
176.8
24W4358.5+1.5+2.63%59.55788.080.670.640.66
44.21
70.74
97.27
123.8
150.3
176.9
24W4257+0.3+0.53%58.15688.080.660.630.64
44.23
70.77
97.31
123.8
150.4
176.9
24W4156.7-1.3-2.24%58.656.188.080.660.630.64
44.25
70.8
97.34
123.9
150.4
177
24W4058-1-1.69%5957.888.530.670.650.66
44.26
70.82
97.38
123.9
150.5
177.1
24W3959+1.2+2.08%59.357.588.530.670.650.67
44.22
70.75
97.28
123.8
150.3
176.9
24W3857.8-0.1-0.17%59.857.788.530.680.650.65
44.17
70.67
97.17
123.7
150.2
176.7
24W3757.9+0.4+0.7%58.356.288.530.660.640.66
44.12
70.59
97.07
123.5
150
176.5
24W3657.5-4.1-6.66%61.75688.530.70.640.65
44.07
70.52
96.96
123.4
149.9
176.3
24W3561.6+3.4+5.84%62.258.488.530.710.660.7
44.03
70.44
96.86
123.3
149.7
176.1
24W3458.2-0.8-1.36%59.957.688.530.680.650.66
43.98
70.36
96.75
123.1
149.5
175.9
24W3359+1.7+2.97%59.656.788.530.680.650.67
43.93
70.29
96.65
123
149.4
175.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3257.3-6.1-9.62%61.55388.530.70.60.65
43.88
70.21
96.54
122.9
149.2
175.5
24W3163.4-2-3.06%6661.588.530.750.70.72
43.83
70.13
96.44
122.7
149
175.3
24W3065.4-2.4-3.54%67.864.688.530.770.740.75
43.79
70.06
96.33
122.6
148.9
175.1
24W2967.8-5.5-7.5%73.767.588.530.840.770.78
43.74
69.98
96.22
122.5
148.7
175
24W2873.3+4+5.77%74.570.188.530.850.80.84
43.69
69.91
96.12
122.3
148.5
174.8
24W2769.3+1.3+1.91%69.56688.530.80.760.79
43.64
69.83
96.01
122.2
148.4
174.6
24W2668-2.9-4.09%71.367.387.190.820.770.78
43.6
69.75
95.91
122.1
148.2
174.4
24W2570.9+2+2.9%71.867.787.190.820.780.81
43.58
69.73
95.88
122
148.2
174.3
24W2468.9+3.4+5.19%69.464.687.190.80.740.79
43.57
69.71
95.85
122
148.1
174.3
24W2365.5-0.9-1.36%69.364.587.190.80.740.75
43.56
69.69
95.83
122
148.1
174.2
24W2266.4+0.6+0.91%74.166.287.190.850.760.76
43.55
69.67
95.8
121.9
148.1
174.2
24W2165.8+0.9+1.39%67.264.987.190.770.750.76
43.53
69.65
95.77
121.9
148
174.1
24W2064.9+2.8+4.51%67.261.887.190.770.710.75
43.52
69.63
95.75
121.9
148
174.1
24W1962.1-0.1-0.16%63.760.787.190.730.70.71
43.51
69.61
95.72
121.8
147.9
174
24W1862.2+4.2+7.24%63.458.187.190.730.670.71
43.5
69.59
95.69
121.8
147.9
174
24W1758+1.6+2.84%58.555.887.190.670.640.67
43.48
69.57
95.67
121.8
147.8
173.9
24W1656.4-4.1-6.78%60.155.487.190.690.640.65
43.47
69.56
95.64
121.7
147.8
173.9
24W1560.5+0.3+0.5%6258.687.190.710.670.7
43.46
69.54
95.61
121.7
147.8
173.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1460.2-0.6-0.99%61.559.587.190.710.680.69
43.45
69.52
95.58
121.7
147.7
173.8
24W1360.8+2.6+4.47%6255.986.870.710.640.7
43.44
69.5
95.56
121.6
147.7
173.7
24W1258.2+1.7+3.01%58.35686.870.670.650.67
43.38
69.41
95.43
121.5
147.5
173.5
24W1156.5+0.4+0.71%58.355.886.870.670.640.65
43.32
69.32
95.31
121.3
147.3
173.3
24W1056.1-1.9-3.28%605686.870.690.650.65
43.27
69.22
95.18
121.1
147.1
173.1
24W0958-3-4.92%61.356.886.870.710.660.67
43.21
69.13
95.06
121
146.9
172.8
24W0861-0.5-0.81%62.66186.870.730.710.71
43.15
69.04
94.94
120.8
146.7
172.6
24W0761.5+1.3+2.16%61.759.386.870.720.690.71
43.1
68.95
94.81
120.7
146.5
172.4
24W0660.2-1-1.63%61.16086.870.710.70.7
43.04
68.86
94.69
120.5
146.3
172.2
24W0561.2-3-4.67%64.461.286.870.750.710.71
42.98
68.77
94.56
120.4
146.1
171.9
24W0464.2+1.2+1.9%66.663.286.870.780.740.75
42.93
68.68
94.44
120.2
145.9
171.7
24W0363+0.5+0.8%63.96286.870.750.720.73
42.87
68.59
94.31
120
145.8
171.5
24W0262.5-2.8-4.29%65.662.586.870.770.730.73
42.81
68.5
94.19
119.9
145.6
171.3
24W0165.3-0.7-1.06%67.563.986.870.790.750.76
42.76
68.41
94.06
119.7
145.4
171
23W5266-0.5-0.75%6965.785.40.810.770.77
42.7
68.32
93.94
119.6
145.2
170.8
23W5166.5-0.4-0.6%67.465.485.40.790.760.78
42.84
68.54
94.25
119.9
145.7
171.4
23W5066.9+2.6+4.04%6863.185.40.790.730.78
42.98
68.77
94.55
120.3
146.1
171.9
23W4964.3-1-1.53%65.963.785.40.760.740.75
43.12
68.99
94.86
120.7
146.6
172.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4865.3-1.5-2.25%67.56585.40.780.750.75
43.26
69.21
95.17
121.1
147.1
173
23W4766.8+4.3+6.88%6761.885.40.770.710.77
43.4
69.43
95.47
121.5
147.5
173.6
23W4662.5+3.7+6.29%64.956.585.40.750.650.72
43.54
69.66
95.78
121.9
148
174.1
23W4558.8+1.5+2.62%59.357.585.40.680.660.67
43.67
69.88
96.08
122.3
148.5
174.7
23W4457.3+0.9+1.6%57.455.785.40.660.640.65
43.81
70.1
96.39
122.7
149
175.3
23W4356.4-1.9-3.26%58.556.485.40.670.640.64
43.95
70.32
96.7
123.1
149.4
175.8
23W4258.3-1-1.69%6057.685.40.680.650.66
44.09
70.55
97
123.5
149.9
176.4
23W4159.3+0.3+0.51%59.958.185.40.680.660.67
44.23
70.77
97.31
123.8
150.4
176.9
23W405900%60.257.385.40.680.650.66
44.37
70.99
97.62
124.2
150.9
177.5
23W3959-1.7-2.8%61.75989.020.690.660.66
44.51
71.22
97.92
124.6
151.3
178
23W3860.7-1-1.62%63.460.489.020.710.680.68
44.51
71.21
97.92
124.6
151.3
178
23W3761.7+0.2+0.33%62.86189.020.710.690.69
44.51
71.21
97.91
124.6
151.3
178
23W3661.5-1.6-2.54%63.661.389.020.710.690.69
44.5
71.2
97.91
124.6
151.3
178
23W3563.1+1.3+2.1%63.560.889.020.710.680.71
44.5
71.2
97.9
124.6
151.3
178
23W3461.8-1.2-1.9%63.661.189.020.710.690.69
44.5
71.2
97.9
124.6
151.3
178
23W3363-3.6-5.41%66.462.389.020.750.70.71
44.5
71.19
97.89
124.6
151.3
178
23W3266.6-0.5-0.75%68.76689.020.770.740.75
44.49
71.19
97.89
124.6
151.3
178
23W3167.1-1.7-2.47%69.166.389.020.780.750.75
44.49
71.19
97.88
124.6
151.3
178
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3068.8+1.9+2.84%6965.289.020.780.730.77
44.49
71.18
97.88
124.6
151.3
178
23W2966.9-2.1-3.04%7066.889.020.790.750.75
44.49
71.18
97.87
124.6
151.3
177.9
23W2869-1.4-1.99%70.468.489.020.790.770.78
44.48
71.18
97.87
124.6
151.2
177.9
23W2770.4-2.5-3.43%7470.289.020.830.790.79
44.48
71.17
97.86
124.6
151.2
177.9
23W2672.9-1.7-2.28%74.672.488.960.840.810.82
44.48
71.17
97.86
124.5
151.2
177.9
23W2574.6+0.2+0.27%75.47488.960.840.830.83
44.76
71.62
98.48
125.3
152.2
179
23W2474.4-0.4-0.53%77.574.288.960.860.820.83
45.04
72.07
99.1
126.1
153.2
180.2
23W2374.8+0.5+0.67%80.773.888.960.890.810.83
45.33
72.52
99.72
126.9
154.1
181.3
23W2274.3-0.1-0.13%76.272.888.960.840.80.81
45.61
72.97
100.3
127.7
155.1
182.4
23W2174.4-0.6-0.8%76.674.488.960.830.810.81
45.89
73.43
101
128.5
156
183.6
23W2075+0.6+0.81%75.873.288.960.820.790.81
46.17
73.88
101.6
129.3
157
184.7
23W1974.4-2.7-3.5%77.674.188.960.840.80.8
46.46
74.33
102.2
130.1
158
185.8
23W1877.1-2.4-3.02%80.27788.960.860.820.82
46.74
74.78
102.8
130.9
158.9
187
23W1779.5-1.3-1.61%81.878.488.960.870.830.85
47.02
75.23
103.4
131.7
159.9
188.1
23W1680.8-3-3.58%84.480.288.960.890.850.85
47.3
75.68
104.1
132.4
160.8
189.2
23W1583.8+1.5+1.82%84.781.888.960.890.860.88
47.59
76.14
104.7
133.2
161.8
190.3
23W1482.3+0.3+0.37%82.581.288.960.860.850.86
47.87
76.59
105.3
134
162.8
191.5
23W1382-1.4-1.68%83.481.796.30.870.850.85
48.15
77.04
105.9
134.8
163.7
192.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1283.4+1.4+1.71%83.681.596.30.870.840.86
48.28
77.24
106.2
135.2
164.1
193.1
23W1182-0.4-0.49%82.479.696.30.850.820.85
48.4
77.44
106.5
135.5
164.6
193.6
23W1082.4-2.1-2.49%85.78296.30.880.840.85
48.53
77.64
106.8
135.9
165
194.1
23W0984.5-2-2.31%85.383.796.30.880.860.87
48.65
77.84
107
136.2
165.4
194.6
23W0886.5-0.3-0.35%87.785.596.30.90.880.89
48.78
78.04
107.3
136.6
165.8
195.1
23W0786.8+2.1+2.48%87.384.296.30.890.860.89
48.9
78.24
107.6
136.9
166.3
195.6
23W0684.7+0.1+0.12%87.384.696.30.890.860.86
49.03
78.44
107.9
137.3
166.7
196.1
23W0584.6+2.5+3.05%85.882.796.30.870.840.86
49.15
78.65
108.1
137.6
167.1
196.6
23W0382.1+0.6+0.74%82.581.196.30.840.820.83
49.28
78.85
108.4
138
167.5
197.1
23W0281.5-2.4-2.86%84.381.296.30.850.820.82
49.4
79.05
108.7
138.3
168
197.6
23W0183.9-4.1-4.66%88.381.196.30.890.820.85
49.53
79.25
109
138.7
168.4
198.1
22W5388-5.3-5.68%93.587.399.310.940.880.89
49.66
79.45
109.2
139
168.8
198.6
22W5293.3-1.6-1.69%95.690.799.310.960.910.94
49.6
79.36
109.1
138.9
168.6
198.4
22W5194.9+5.2+5.8%96.589.199.310.970.90.96
49.54
79.27
109
138.7
168.5
198.2
22W5089.7-1.6-1.75%92.589.499.310.930.90.91
49.49
79.18
108.9
138.6
168.3
198
22W4991.3+4.5+5.18%91.785.599.310.930.860.92
49.43
79.09
108.8
138.4
168.1
197.7
22W4886.8-5.3-5.75%92.386.899.310.930.880.88
49.38
79
108.6
138.3
167.9
197.5
22W4792.1+5.4+6.23%9386.699.310.940.880.93
49.32
78.92
108.5
138.1
167.7
197.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4686.7+1.7+2%89.983.899.310.910.850.88
49.27
78.83
108.4
137.9
167.5
197.1
22W4585+7.1+9.11%86.476.799.310.880.780.86
49.21
78.74
108.3
137.8
167.3
196.8
22W4477.9-3.7-4.53%83.677.899.310.850.790.79
49.16
78.65
108.1
137.6
167.1
196.6
22W4381.600%84.877.499.310.860.790.83
49.1
78.56
108
137.5
166.9
196.4
22W4281.6-3.1-3.66%82.67699.310.840.770.83
49.05
78.47
107.9
137.3
166.8
196.2
22W4184.7+8.1+10.6%85.17599.310.870.770.86
48.99
78.38
107.8
137.2
166.6
196
22W4076.6-5.4-6.59%8372.297.870.850.740.78
48.94
78.3
107.7
137
166.4
195.7
22W3982+1.4+1.74%86.67897.870.890.80.84
48.78
78.05
107.3
136.6
165.9
195.1
22W3880.6+0.4+0.5%82.378.997.870.850.810.83
48.63
77.8
107
136.2
165.3
194.5
22W3780.2+0.2+0.25%8176.897.870.840.790.83
48.47
77.55
106.6
135.7
164.8
193.9
22W3680-1.5-1.84%81.17997.870.840.820.83
48.32
77.31
106.3
135.3
164.3
193.3
22W3581.5-2.1-2.51%84.579.897.870.880.830.85
48.16
77.06
106
134.9
163.8
192.6
22W3483.6+6.6+8.57%84.27697.870.880.790.87
48.01
76.81
105.6
134.4
163.2
192
22W3377+1.2+1.58%77.373.497.870.810.770.8
47.85
76.56
105.3
134
162.7
191.4
22W3275.8-2.3-2.94%78.273.497.870.820.770.79
47.7
76.32
104.9
133.6
162.2
190.8
22W3178.1+1.5+1.96%78.87697.870.830.80.82
47.54
76.07
104.6
133.1
161.6
190.2
22W3076.6+1.2+1.59%77.774.997.870.820.790.81
47.39
75.82
104.3
132.7
161.1
189.6
22W2975.4+2.9+4%75.871.297.870.80.750.8
47.23
75.57
103.9
132.3
160.6
188.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2872.5+0.4+0.55%74.869.797.870.790.740.77
47.08
75.33
103.6
131.8
160.1
188.3
22W2772.1-5.7-7.33%80.47293.850.860.770.77
46.92
75.08
103.2
131.4
159.5
187.7
22W2677.8-3.2-3.95%80.875.793.850.860.810.83
46.93
75.09
103.3
131.4
159.6
187.7
22W2581-6-6.9%85.678.693.850.910.840.86
46.94
75.11
103.3
131.4
159.6
187.8
22W2487-1.5-1.69%89.48793.850.950.930.93
46.95
75.12
103.3
131.5
159.6
187.8
22W2388.5-0.5-0.56%92.587.593.850.980.930.94
46.96
75.14
103.3
131.5
159.7
187.8
22W2289+4.1+4.83%9084.993.850.960.90.95
46.97
75.15
103.3
131.5
159.7
187.9
22W2184.9+2.7+3.28%85.482.193.850.910.870.9
46.98
75.16
103.4
131.5
159.7
187.9
22W2082.2-10.2-11%91.580.593.850.970.860.87
46.99
75.18
103.4
131.6
159.8
187.9
22W1992.4+0.7+0.76%94.590.993.851.010.970.98
47
75.19
103.4
131.6
159.8
188
22W1891.7-4.2-4.38%95.190.693.851.010.960.98
47
75.21
103.4
131.6
159.8
188
22W1795.9+2.4+2.57%97.492.993.851.040.991.02
47.01
75.22
103.4
131.6
159.8
188.1
22W1693.5-2.3-2.4%95.791.393.851.020.970.99
47.02
75.24
103.4
131.7
159.9
188.1
22W1595.8-1.7-1.74%98.795.393.851.051.011.02
47.03
75.25
103.5
131.7
159.9
188.1
22W1497.5+1.7+1.77%97.794.694.081.041.011.04
47.04
75.26
103.5
131.7
159.9
188.2
22W1395.8+2.7+2.9%9793.994.081.0311.02
47.06
75.3
103.5
131.8
160
188.3
22W1293.100%94.289.894.0810.950.99
47.09
75.34
103.6
131.8
160.1
188.3
22W1193.1+3.1+3.44%9590.194.081.010.960.99
47.11
75.37
103.6
131.9
160.2
188.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W109000%91.789.694.080.970.950.95
47.13
75.41
103.7
132
160.2
188.5
22W0990-2.9-3.12%93.588.594.080.990.940.95
47.15
75.45
103.7
132
160.3
188.6
22W0892.9-2.2-2.31%94.392.494.0810.980.98
47.18
75.48
103.8
132.1
160.4
188.7
22W0795.100%99.295.194.081.051.011.01
47.2
75.52
103.8
132.2
160.5
188.8
22W0595.1-2.9-2.96%97.49594.081.031.011.01
47.22
75.56
103.9
132.2
160.6
188.9
22W0498-0.3-0.31%1029894.081.081.041.04
47.25
75.59
103.9
132.3
160.6
189
22W0398.3-4.7-4.56%10397.594.081.091.031.04
47.27
75.63
104
132.4
160.7
189.1
22W02103+1+0.98%106.510194.081.131.071.09
47.29
75.67
104
132.4
160.8
189.2
22W01102-1.5-1.45%104101.594.631.11.071.08
47.32
75.7
104.1
132.5
160.9
189.3
21W52103.500%107.5101.594.631.141.081.1
47.14
75.42
103.7
132
160.3
188.5
21W51103.5-0.5-0.48%10499.994.631.111.061.1
46.96
75.13
103.3
131.5
159.7
187.8
21W50104-0.5-0.48%105100.594.631.121.071.11
46.78
74.85
102.9
131
159.1
187.1
21W49104.5+4.9+4.92%105.59794.631.131.041.12
46.6
74.56
102.5
130.5
158.4
186.4
21W4899.6-3.9-3.77%104.599.494.631.131.071.07
46.42
74.28
102.1
130
157.8
185.7
21W47103.5+2.5+2.48%107.510194.631.161.091.12
46.24
73.99
101.7
129.5
157.2
185
21W46101+3.3+3.38%10298.394.631.111.071.1
46.07
73.71
101.3
129
156.6
184.3
21W4597.7+0.6+0.62%101.59694.631.111.051.06
45.89
73.42
101
128.5
156
183.5
21W4497.1+2.7+2.86%99.793.594.631.091.021.06
45.71
73.13
100.6
128
155.4
182.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.51)
最低
PBR
(0.4)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4394.4+0.7+0.75%95.89294.631.051.011.04
45.53
72.85
100.2
127.5
154.8
182.1
21W4293.7-1-1.06%95.389.994.631.050.991.03
45.35
72.56
99.77
127
154.2
181.4
21W4194.7+2.4+2.6%95.690.494.631.0611.05
45.17
72.28
99.38
126.5
153.6
180.7
21W4092.3-7.5-7.52%100.592.389.991.121.031.03
45
71.99
98.99
126
153
180
21W3999.8-1.7-1.67%100.59889.991.121.091.11
44.83
71.72
98.62
125.5
152.4
179.3