≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 本淨比河流圖(周)

6451 訊芯-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
443.5419+24.5+5.85%5.37%427.5443.5421
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,02817.51億3,6321.11張/筆434.65.88392.52.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,39318.8億5,066867張/筆427.9-2 (-0.48%)

連續漲跌: 首日上漲  ( +24.5元 / +5.85%)

財報評分: 最新47分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 訊芯-KY 自結4月獲利倍增 EPS 0.04元 (Anue鉅亨 06/12 18:59)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 訊芯-KY可轉換公司債訊芯二KY(代號:64512) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/10 16:14)

6451 訊芯-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W38443.5+34+8.3%443.5393.575.415.885.225.88
75.41
150.8
226.2
301.6
377
452.5
26W37409.5-39.5-8.8%47740875.416.335.415.43
75.41
150.8
226.2
301.6
377
452.5
26W36449-4.5-0.99%50542675.416.75.655.95
75.41
150.8
226.2
301.6
377
452.5
26W35453.5+35.5+8.49%471.5384.575.416.255.16.01
75.41
150.8
226.2
301.6
377
452.5
26W34418-7.5-1.76%474.5391.575.416.295.195.54
75.41
150.8
226.2
301.6
377
452.5
26W33425.5+4.5+1.07%462.542075.416.135.575.64
75.41
150.8
226.2
301.6
377
452.5
26W32421+80+23.5%47533875.416.34.485.58
75.41
150.8
226.2
301.6
377
452.5
26W31341-96.5-22.1%443.5308.575.415.884.094.52
75.41
150.8
226.2
301.6
377
452.5
26W30437.5+8+1.86%48438775.416.425.135.8
75.41
150.8
226.2
301.6
377
452.5
26W29429.5-88.5-17.1%529429.575.417.015.75.7
75.41
150.8
226.2
301.6
377
452.5
26W28518-25-4.6%57048175.417.566.386.87
75.41
150.8
226.2
301.6
377
452.5
26W27543-55-9.2%63850475.418.466.687.2
75.41
150.8
226.2
301.6
377
452.5
26W26598+37+6.6%67855375.419.087.48.01
74.69
149.4
224.1
298.8
373.4
448.1
26W25561+59+11.8%57650875.417.796.877.58
73.97
147.9
221.9
295.9
369.8
443.8
26W24502-164-24.6%635499.575.418.676.826.85
73.25
146.5
219.7
293
366.2
439.5
26W23666+96+16.8%75657375.4110.427.99.18
72.52
145
217.6
290.1
362.6
435.1
26W22570+46+8.78%65354475.419.097.587.94
71.8
143.6
215.4
287.2
359
430.8
26W21524-53-9.19%58347275.418.26.647.37
71.08
142.2
213.2
284.3
355.4
426.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W20577+136+30.8%57742375.418.26.018.2
70.36
140.7
211.1
281.4
351.8
422.2
26W19441+10+2.32%55643575.417.986.256.33
69.64
139.3
208.9
278.6
348.2
417.8
26W18431+29+7.21%431.536275.416.265.256.25
68.92
137.8
206.7
275.7
344.6
413.5
26W17402-103-20.4%51640275.417.575.895.89
68.19
136.4
204.6
272.8
341
409.2
26W16505+73+16.9%53041775.417.856.187.48
67.47
134.9
202.4
269.9
337.4
404.8
26W15432+136.5+46.2%43228875.416.474.316.47
66.75
133.5
200.3
267
333.8
400.5
26W14295.5-69.5-19%350295.566.035.34.484.48
66.03
132.1
198.1
264.1
330.2
396.2
26W13365+90.5+33%365261.566.035.563.985.56
65.65
131.3
197
262.6
328.3
393.9
26W12274.5+59+27.4%28720666.034.43.164.21
65.27
130.5
195.8
261.1
326.4
391.6
26W11215.5+25.5+13.4%215.5167.566.033.322.583.32
64.89
129.8
194.7
259.6
324.5
389.4
26W10190-19-9.09%21918466.033.392.852.95
64.51
129
193.5
258.1
322.6
387.1
26W09209+43+25.9%222167.566.033.462.613.26
64.13
128.3
192.4
256.5
320.7
384.8
26W07166-12.5-7%18616666.032.922.62.6
63.76
127.5
191.3
255
318.8
382.5
26W06178.5+17.5+10.9%22215366.033.52.412.82
63.38
126.8
190.1
253.5
316.9
380.3
26W05161+13+8.78%176.5146.566.032.82.332.56
63
126
189
252
315
378
26W0414800%15814566.032.522.322.36
62.62
125.2
187.9
250.5
313.1
375.7
26W03148-5-3.27%155.5147.566.032.52.372.38
62.24
124.5
186.7
249
311.2
373.4
26W02153-11.5-6.99%165.5149.566.032.682.422.47
61.86
123.7
185.6
247.4
309.3
371.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W01164.500%170.5156.561.482.772.552.68
61.48
123
184.4
245.9
307.4
368.9
25W52164.5+9+5.79%171157.561.482.82.582.7
60.99
122
183
243.9
304.9
365.9
25W51155.5-20.5-11.6%171.515461.482.832.552.57
60.49
121
181.5
242
302.5
363
25W50176+19+12.1%179.5156.561.482.992.612.93
60
120
180
240
300
360
25W49157-9-5.42%16815561.482.822.62.64
59.51
119
178.5
238
297.5
357
25W48166+32.5+24.3%169.513561.482.872.292.81
59.01
118
177
236.1
295.1
354.1
25W47133.5-14-9.49%149.513361.482.552.272.28
58.52
117
175.6
234.1
292.6
351.1
25W46147.5-1.5-1.01%15814661.482.722.522.54
58.03
116.1
174.1
232.1
290.1
348.2
25W45149+5.5+3.83%161143.561.482.82.492.59
57.54
115.1
172.6
230.1
287.7
345.2
25W44143.5+3.5+2.5%149.5139.561.482.622.452.52
57.04
114.1
171.1
228.2
285.2
342.3
25W43140+1+0.72%146.513961.482.592.462.48
56.55
113.1
169.6
226.2
282.7
339.3
25W42139-11-7.33%148.5136.561.482.652.442.48
56.06
112.1
168.2
224.2
280.3
336.3
25W4115000%156.514961.482.822.682.7
55.56
111.1
166.7
222.3
277.8
333.4
25W40150-2-1.32%156.515055.072.842.722.72
55.07
110.1
165.2
220.3
275.4
330.4
25W39152-10.5-6.46%17015055.073.122.752.79
54.57
109.1
163.7
218.3
272.9
327.4
25W38162.5+2+1.25%166.5154.555.073.082.863.01
54.07
108.1
162.2
216.3
270.4
324.4
25W37160.5-0.5-0.31%17315755.073.232.933
53.58
107.2
160.7
214.3
267.9
321.5
25W36161-4-2.42%166.515755.073.142.963.03
53.08
106.2
159.2
212.3
265.4
318.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W35165+10.5+6.8%173158.555.073.293.013.14
52.58
105.2
157.7
210.3
262.9
315.5
25W34154.5-15-8.85%169154.555.073.242.972.97
52.08
104.2
156.3
208.3
260.4
312.5
25W33169.5+11.5+7.28%176.516055.073.423.13.29
51.59
103.2
154.8
206.3
257.9
309.5
25W32158+11.5+7.85%16514255.073.232.783.09
51.09
102.2
153.3
204.4
255.4
306.5
25W31146.5+5+3.53%154.5142.555.073.052.822.9
50.59
101.2
151.8
202.4
253
303.5
25W30141.5-5.5-3.74%149137.555.072.972.742.82
50.09
100.2
150.3
200.4
250.5
300.6
25W29147+4+2.8%150140.555.073.022.832.96
49.6
99.19
148.8
198.4
248
297.6
25W28143-0.5-0.35%14713455.072.992.732.91
49.1
98.2
147.3
196.4
245.5
294.6
25W27143.5+0.5+0.35%151.513848.63.122.842.95
48.6
97.2
145.8
194.4
243
291.6
25W26143+0.5+0.35%14813748.62.962.742.86
49.95
99.89
149.8
199.8
249.7
299.7
25W25142.5+5.5+4.01%156135.548.63.042.642.78
51.29
102.6
153.9
205.2
256.5
307.7
25W24137+11+8.73%146.512448.62.782.362.6
52.64
105.3
157.9
210.5
263.2
315.8
25W23126-2-1.56%12812048.62.372.222.33
53.98
108
161.9
215.9
269.9
323.9
25W22128-3-2.29%133.5124.548.62.412.252.31
55.33
110.7
166
221.3
276.6
332
25W21131-10-7.09%14213048.62.512.292.31
56.67
113.3
170
226.7
283.4
340
25W20141-3.5-2.42%153.5138.548.62.652.392.43
58.02
116
174.1
232.1
290.1
348.1
25W19144.500%146135.548.62.462.282.43
59.36
118.7
178.1
237.5
296.8
356.2
25W18144.5+2.5+1.76%14914048.62.452.312.38
60.71
121.4
182.1
242.8
303.5
364.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W17142+3.5+2.53%144127.548.62.322.052.29
62.05
124.1
186.2
248.2
310.3
372.3
25W16138.5+8.5+6.54%146130.548.62.32.062.18
63.4
126.8
190.2
253.6
317
380.4
25W15130-31-19.3%145116.548.62.241.82.01
64.74
129.5
194.2
259
323.7
388.5
25W14161-4.5-2.72%164.5150.566.092.492.282.44
66.09
132.2
198.3
264.4
330.5
396.5
25W13165.5-18-9.81%195.5162.566.092.972.472.51
65.81
131.6
197.4
263.3
329.1
394.9
25W12183.5+5.5+3.09%186171.566.092.842.622.8
65.54
131.1
196.6
262.1
327.7
393.2
25W11178+0.5+0.28%184.5165.566.092.832.542.73
65.26
130.5
195.8
261
326.3
391.6
25W10177.5-25.5-12.6%200176.566.093.082.722.73
64.98
130
195
259.9
324.9
389.9
25W09203-26-11.4%227.519966.093.523.083.14
64.71
129.4
194.1
258.8
323.5
388.2
25W08229-1-0.43%233.522366.093.623.463.55
64.43
128.9
193.3
257.7
322.2
386.6
25W07230-8.5-3.56%245.5227.566.093.833.553.59
64.15
128.3
192.5
256.6
320.8
384.9
25W06238.5-4-1.65%24321966.093.83.433.73
63.88
127.8
191.6
255.5
319.4
383.3
25W04242.5+6+2.54%247.5234.566.093.893.693.81
63.6
127.2
190.8
254.4
318
381.6
25W03236.5-16.5-6.52%257221.566.094.063.53.73
63.32
126.6
190
253.3
316.6
379.9
25W02253+24.5+10.7%260228.566.094.123.624.01
63.05
126.1
189.1
252.2
315.2
378.3
25W01228.5-17-6.92%250.5228.562.773.993.643.64
62.77
125.5
188.3
251.1
313.8
376.6
24W52245.5+9+3.81%25323262.774.033.73.91
62.71
125.4
188.1
250.8
313.5
376.3
24W51236.5-5.5-2.27%247.521762.773.953.463.78
62.65
125.3
187.9
250.6
313.2
375.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W50242-4.5-1.83%276.5237.562.774.423.793.87
62.59
125.2
187.8
250.3
312.9
375.5
24W49246.5+30+13.9%25321462.774.053.423.94
62.52
125
187.6
250.1
312.6
375.1
24W48216.5-5-2.26%230204.562.773.683.273.47
62.46
124.9
187.4
249.8
312.3
374.8
24W47221.5+4+1.84%231.5208.562.773.713.343.55
62.4
124.8
187.2
249.6
312
374.4
24W46217.5-27-11%247217.562.773.963.493.49
62.34
124.7
187
249.4
311.7
374
24W45244.5+32+15.1%254.520862.774.093.343.93
62.28
124.6
186.8
249.1
311.4
373.7
24W44212.5-11.5-5.13%227.520162.773.663.233.42
62.22
124.4
186.6
248.9
311.1
373.3
24W43224-16.5-6.86%263.522362.774.243.593.6
62.15
124.3
186.5
248.6
310.8
372.9
24W42240.5+13.5+5.95%250221.562.774.033.573.87
62.09
124.2
186.3
248.4
310.5
372.6
24W41227+16.5+7.84%234.5211.562.773.783.413.66
62.03
124.1
186.1
248.1
310.2
372.2
24W40210.5+1.5+0.72%219205.561.973.533.323.4
61.97
123.9
185.9
247.9
309.8
371.8
24W39209-24.5-10.5%251.520961.974.063.373.37
61.96
123.9
185.9
247.9
309.8
371.8
24W38233.5+13.5+6.14%246.5215.561.973.983.483.77
61.96
123.9
185.9
247.8
309.8
371.7
24W37220+1+0.46%228.520061.973.693.233.55
61.95
123.9
185.8
247.8
309.7
371.7
24W36219-28-11.3%251.520961.974.063.373.54
61.94
123.9
185.8
247.8
309.7
371.6
24W35247+6.5+2.7%258.522961.974.173.73.99
61.93
123.9
185.8
247.7
309.7
371.6
24W34240.5+22.5+10.3%240.521561.973.883.473.88
61.93
123.9
185.8
247.7
309.6
371.6
24W33218+38+21.1%22318061.973.62.913.52
61.92
123.8
185.8
247.7
309.6
371.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W32180-32-15.1%197.517261.973.192.782.91
61.91
123.8
185.7
247.7
309.6
371.5
24W31212-14-6.19%24021261.973.883.423.42
61.91
123.8
185.7
247.6
309.5
371.4
24W30226-15-6.22%244.521261.973.953.423.65
61.9
123.8
185.7
247.6
309.5
371.4
24W29241-18.5-7.13%271.5239.561.974.393.873.89
61.89
123.8
185.7
247.6
309.5
371.3
24W28259.5+5+1.96%279.523561.974.523.84.19
61.88
123.8
185.7
247.5
309.4
371.3
24W27254.5-21.5-7.79%276248.561.974.464.024.11
61.88
123.8
185.6
247.5
309.4
371.3
24W26276+17.5+6.77%28924761.874.673.994.46
61.87
123.7
185.6
247.5
309.3
371.2
24W25258.5+52+25.2%270222.561.874.363.594.17
61.92
123.8
185.8
247.7
309.6
371.5
24W24206.5+20.5+11%22017561.873.552.823.33
61.98
124
185.9
247.9
309.9
371.9
24W23186-0.5-0.27%19617861.873.162.873
62.03
124.1
186.1
248.1
310.1
372.2
24W22186.5+4.5+2.47%201.518161.873.252.923
62.08
124.2
186.2
248.3
310.4
372.5
24W21182-6-3.19%19217861.873.092.862.93
62.14
124.3
186.4
248.5
310.7
372.8
24W20188+17+9.94%19816961.873.182.723.02
62.19
124.4
186.6
248.8
310.9
373.1
24W19171-23-11.9%199.5168.561.873.212.712.75
62.24
124.5
186.7
249
311.2
373.4
24W18194+30+18.3%19416461.873.112.633.11
62.29
124.6
186.9
249.2
311.5
373.8
24W17164+14.5+9.7%178.5143.561.872.862.32.63
62.35
124.7
187
249.4
311.7
374.1
24W16149.5-15-9.12%163.514761.872.622.362.4
62.4
124.8
187.2
249.6
312
374.4
24W15164.5-10-5.73%175.5164.561.872.812.632.63
62.45
124.9
187.4
249.8
312.3
374.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W14174.5-2-1.13%18217261.872.912.752.79
62.51
125
187.5
250
312.5
375
24W13176.5-23.5-11.8%209176.562.563.342.822.82
62.56
125.1
187.7
250.2
312.8
375.4
24W12200+14.5+7.82%21718562.563.482.973.21
62.34
124.7
187
249.3
311.7
374
24W11185.5-4-2.11%218.5185.562.563.522.992.99
62.11
124.2
186.3
248.5
310.6
372.7
24W10189.5-18.5-8.89%214.518662.563.473.013.06
61.89
123.8
185.7
247.6
309.5
371.3
24W09208-12.5-5.67%239.520662.563.883.343.37
61.67
123.3
185
246.7
308.3
370
24W08220.5+38+20.8%235.517762.563.832.883.59
61.44
122.9
184.3
245.8
307.2
368.7
24W07182.5-4.5-2.41%196.5177.562.563.212.92.98
61.22
122.4
183.7
244.9
306.1
367.3
24W06187+0.5+0.27%19018162.563.112.973.07
61
122
183
244
305
366
24W05186.5+13.5+7.8%194.517162.563.22.813.07
60.78
121.6
182.3
243.1
303.9
364.7
24W04173-10-5.46%189.517162.563.132.822.86
60.55
121.1
181.7
242.2
302.8
363.3
24W03183-5.5-2.92%198180.562.563.282.993.03
60.33
120.7
181
241.3
301.6
362
24W02188.5+39.5+26.5%192147.562.563.192.453.14
60.11
120.2
180.3
240.4
300.5
360.6
24W01149+10.5+7.58%152135.562.562.542.262.49
59.88
119.8
179.6
239.5
299.4
359.3
23W52138.5-9.5-6.42%150.513859.662.522.312.32
59.66
119.3
179
238.6
298.3
358
23W51148+4+2.78%153140.559.662.562.352.47
59.84
119.7
179.5
239.4
299.2
359
23W50144-9-5.88%158.514459.662.642.42.4
60.02
120
180.1
240.1
300.1
360.1
23W49153-11-6.71%16715359.662.772.542.54
60.2
120.4
180.6
240.8
301
361.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W48164+1.5+0.92%171.515559.662.842.572.72
60.39
120.8
181.2
241.5
301.9
362.3
23W47162.5+14+9.43%163.5144.559.662.72.392.68
60.57
121.1
181.7
242.3
302.8
363.4
23W46148.5+30.5+25.8%148.5128.559.662.442.122.44
60.75
121.5
182.2
243
303.7
364.5
23W45118-5.5-4.45%12711659.662.081.91.94
60.93
121.9
182.8
243.7
304.7
365.6
23W44123.5-9.5-7.14%134.5121.559.662.21.992.02
61.11
122.2
183.3
244.4
305.6
366.7
23W43133-18.5-12.2%154.5131.559.662.522.152.17
61.29
122.6
183.9
245.2
306.5
367.8
23W42151.5+1.5+1%158.514359.662.582.332.46
61.48
123
184.4
245.9
307.4
368.9
23W41150-7.5-4.76%15614559.662.532.352.43
61.66
123.3
185
246.6
308.3
369.9
23W40157.5+22.5+16.7%17913659.662.892.22.55
61.84
123.7
185.5
247.4
309.2
371
23W39135-9.5-6.57%14913262.022.42.132.18
62.02
124
186.1
248.1
310.1
372.1
23W38144.5+10.5+7.84%144.513362.022.342.162.34
61.62
123.2
184.9
246.5
308.1
369.7
23W37134+26.5+24.7%138.5109.562.022.261.792.19
61.22
122.4
183.7
244.9
306.1
367.3
23W36107.5+11.5+12%107.595.462.021.771.571.77
60.82
121.6
182.5
243.3
304.1
364.9
23W3596+2.3+2.45%97.89162.021.621.511.59
60.42
120.8
181.3
241.7
302.1
362.5
23W3493.7-1.4-1.47%98.991.862.021.651.531.56
60.02
120
180.1
240.1
300.1
360.1
23W3395.1-3.2-3.26%9994.162.021.661.581.59
59.62
119.2
178.9
238.5
298.1
357.7
23W3298.3+1.6+1.65%1079562.021.811.61.66
59.23
118.5
177.7
236.9
296.1
355.4
23W3196.7-11.8-10.9%109.595.862.021.861.631.64
58.83
117.7
176.5
235.3
294.1
353
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W30108.5-11.5-9.58%12110562.022.071.81.86
58.43
116.9
175.3
233.7
292.1
350.6
23W29120-4.5-3.61%137.511562.022.371.982.07
58.03
116.1
174.1
232.1
290.1
348.2
23W28124.5+2+1.63%12811862.022.222.052.16
57.63
115.3
172.9
230.5
288.1
345.8
23W27122.5+14.5+13.4%129.5109.562.022.261.912.14
57.23
114.5
171.7
228.9
286.1
343.4
23W26108+21.5+24.9%10885.756.831.91.511.9
56.83
113.7
170.5
227.3
284.2
341
23W2586.5+0.7+0.82%8784.856.831.521.491.52
57.09
114.2
171.3
228.4
285.5
342.6
23W2485.8-1.5-1.72%87.885.556.831.531.491.5
57.35
114.7
172.1
229.4
286.8
344.1
23W2387.3-0.8-0.91%89.186.956.831.551.511.52
57.62
115.2
172.9
230.5
288.1
345.7
23W2288.100%9287.756.831.591.521.52
57.88
115.8
173.6
231.5
289.4
347.3
23W2188.1+0.4+0.46%92.686.456.831.591.491.52
58.14
116.3
174.4
232.6
290.7
348.8
23W2087.7+7.2+8.94%88.480.156.831.511.371.5
58.4
116.8
175.2
233.6
292
350.4
23W1980.5-1.5-1.83%82.37956.831.41.351.37
58.67
117.3
176
234.7
293.3
352
23W1882+0.7+0.86%83.680.856.831.421.371.39
58.93
117.9
176.8
235.7
294.6
353.6
23W1781.3-1-1.22%83.479.356.831.411.341.37
59.19
118.4
177.6
236.8
296
355.1
23W1682.3-2.1-2.49%87.282.356.831.471.381.38
59.45
118.9
178.4
237.8
297.3
356.7
23W1584.4+1.8+2.18%85.98356.831.441.391.41
59.72
119.4
179.1
238.9
298.6
358.3
23W1482.6+0.7+0.85%83.280.756.831.391.351.38
59.98
120
179.9
239.9
299.9
359.9
23W1381.9-0.4-0.49%83.28160.241.381.341.36
60.24
120.5
180.7
241
301.2
361.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1282.3+2+2.49%82.480.560.241.371.341.37
60.13
120.3
180.4
240.5
300.6
360.8
23W1180.3-6.2-7.17%87.479.260.241.461.321.34
60.02
120
180.1
240.1
300.1
360.1
23W1086.5+0.3+0.35%90.58660.241.511.441.44
59.91
119.8
179.7
239.6
299.5
359.4
23W0986.2-0.1-0.12%86.985.260.241.451.421.44
59.8
119.6
179.4
239.2
299
358.8
23W0886.3-2-2.27%89.485.760.241.51.441.45
59.69
119.4
179.1
238.7
298.4
358.1
23W0788.3+2.8+3.27%89.284.660.241.51.421.48
59.58
119.2
178.7
238.3
297.9
357.5
23W0685.5-0.5-0.58%88.685.360.241.491.431.44
59.46
118.9
178.4
237.9
297.3
356.8
23W0586+5.7+7.1%89.88160.241.511.361.45
59.35
118.7
178.1
237.4
296.8
356.1
23W0380.3+1+1.26%80.779.160.241.361.341.36
59.24
118.5
177.7
237
296.2
355.5
23W0279.3-0.7-0.88%82.178.860.241.391.331.34
59.13
118.3
177.4
236.5
295.7
354.8
23W0180-1.5-1.84%82.779.360.241.41.341.36
59.02
118
177.1
236.1
295.1
354.1
22W5381.5-8.1-9.04%90.581.558.911.541.381.38
58.91
117.8
176.7
235.6
294.5
353.5
22W5289.6-2.5-2.71%9789.458.911.641.511.52
59.08
118.2
177.2
236.3
295.4
354.5
22W5192.1+5.6+6.47%95.387.358.911.611.471.55
59.24
118.5
177.7
237
296.2
355.4
22W5086.5+4.9+6%87.379.358.911.471.331.46
59.41
118.8
178.2
237.6
297
356.4
22W4981.6+3.6+4.62%82.976.858.911.391.291.37
59.57
119.1
178.7
238.3
297.9
357.4
22W4878-2-2.5%79.975.358.911.341.261.31
59.74
119.5
179.2
238.9
298.7
358.4
22W4780-1.8-2.2%82.479.958.911.381.331.34
59.9
119.8
179.7
239.6
299.5
359.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4681.8+0.5+0.62%87.581.558.911.461.361.36
60.07
120.1
180.2
240.3
300.3
360.4
22W4581.3+2+2.52%81.87958.911.361.311.35
60.23
120.5
180.7
240.9
301.2
361.4
22W4479.3-4.1-4.92%86.178.758.911.431.31.31
60.4
120.8
181.2
241.6
302
362.4
22W4383.4+2+2.46%8579.658.911.41.311.38
60.56
121.1
181.7
242.3
302.8
363.4
22W4281.4-7.1-8.02%86.278.358.911.421.291.34
60.73
121.5
182.2
242.9
303.6
364.4
22W4188.5+3.8+4.49%89.783.858.911.471.381.45
60.89
121.8
182.7
243.6
304.5
365.4
22W4084.7-1.8-2.08%88.48161.061.451.331.39
61.06
122.1
183.2
244.2
305.3
366.4
22W3986.5-2.5-2.81%91.286.361.061.51.421.42
60.89
121.8
182.7
243.5
304.4
365.3
22W3889+1.2+1.37%95.88961.061.581.471.47
60.71
121.4
182.1
242.9
303.6
364.3
22W3787.8+2.6+3.05%88.183.461.061.461.381.45
60.54
121.1
181.6
242.2
302.7
363.2
22W3685.2+2.1+2.53%86.980.961.061.441.341.41
60.37
120.7
181.1
241.5
301.8
362.2
22W3583.1+3.5+4.4%85.278.461.061.421.31.38
60.19
120.4
180.6
240.8
301
361.2
22W3479.600%80.477.161.061.341.281.33
60.02
120
180.1
240.1
300.1
360.1
22W3379.6+7.9+11%82.473.161.061.381.221.33
59.85
119.7
179.5
239.4
299.2
359.1
22W3271.7+1.8+2.58%7267.461.061.211.131.2
59.68
119.4
179
238.7
298.4
358.1
22W3169.9-3.4-4.64%73.467.361.061.231.131.17
59.5
119
178.5
238
297.5
357
22W3073.3+0.9+1.24%7472.161.061.251.221.24
59.33
118.7
178
237.3
296.6
356
22W2972.4+2.2+3.13%72.868.161.061.231.151.22
59.16
118.3
177.5
236.6
295.8
354.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W2870.2+1.7+2.48%70.766.861.061.21.131.19
58.98
118
176.9
235.9
294.9
353.9
22W2768.5-8.9-11.5%80.868.558.811.371.161.16
58.81
117.6
176.4
235.2
294
352.9
22W2677.4-0.6-0.77%7873.858.811.321.251.31
59.05
118.1
177.2
236.2
295.3
354.3
22W2578-4-4.88%82.876.358.811.41.291.32
59.29
118.6
177.9
237.2
296.5
355.8
22W2482+5.3+6.91%82.275.958.811.381.271.38
59.54
119.1
178.6
238.1
297.7
357.2
22W2376.7+1.9+2.54%7774.858.811.291.251.28
59.78
119.6
179.3
239.1
298.9
358.7
22W2274.8+0.5+0.67%77.373.758.811.291.231.25
60.02
120
180.1
240.1
300.1
360.1
22W2174.3+4.3+6.14%74.47058.811.231.161.23
60.26
120.5
180.8
241.1
301.3
361.6
22W2070-3.6-4.89%72.966.658.811.21.11.16
60.51
121
181.5
242
302.5
363
22W1973.6+0.1+0.14%75.57158.811.241.171.21
60.75
121.5
182.2
243
303.7
364.5
22W1873.5-10-12%81.671.158.811.341.171.21
60.99
122
183
244
305
365.9
22W1783.5-3.1-3.58%86.282.658.811.411.351.36
61.23
122.5
183.7
244.9
306.2
367.4
22W1686.6+4.7+5.74%88.479.258.811.441.291.41
61.48
123
184.4
245.9
307.4
368.9
22W1581.9-2-2.38%8480.658.811.361.311.33
61.72
123.4
185.2
246.9
308.6
370.3
22W1483.9+0.6+0.72%8682.361.961.391.331.35
61.96
123.9
185.9
247.8
309.8
371.8
22W1383.3-2.8-3.25%87.383.361.961.411.351.35
61.71
123.4
185.1
246.8
308.6
370.3
22W1286.1+2.8+3.36%87.48261.961.421.331.4
61.46
122.9
184.4
245.9
307.3
368.8
22W1183.3+0.4+0.48%83.976.961.961.371.261.36
61.22
122.4
183.7
244.9
306.1
367.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1082.9+0.7+0.85%8482.261.961.381.351.36
60.97
121.9
182.9
243.9
304.8
365.8
22W0982.2-3.7-4.31%8681.561.961.421.341.35
60.72
121.4
182.2
242.9
303.6
364.3
22W0885.9-2.9-3.27%88.885.561.961.471.411.42
60.48
121
181.4
241.9
302.4
362.8
22W0788.8+1.2+1.37%9187.761.961.511.461.47
60.23
120.5
180.7
240.9
301.1
361.4
22W0587.6-2.3-2.56%89.687.661.961.491.461.46
59.98
120
179.9
239.9
299.9
359.9
22W0489.9-0.5-0.55%92.389.661.961.551.51.51
59.73
119.5
179.2
238.9
298.7
358.4
22W0390.4-1.4-1.53%92.688.661.961.561.491.52
59.48
119
178.5
237.9
297.4
356.9
22W0291.8-1.2-1.29%95.590.861.961.611.531.55
59.24
118.5
177.7
237
296.2
355.4
22W0193+0.5+0.54%9491.858.991.591.561.58
58.99
118
177
236
295
353.9
21W5292.5+0.9+0.98%93.991.158.991.591.551.57
58.91
117.8
176.7
235.6
294.5
353.4
21W5191.6-3.5-3.68%9991.358.991.681.551.56
58.82
117.6
176.5
235.3
294.1
352.9
21W5095.1-1.6-1.65%100.594.258.991.711.61.62
58.74
117.5
176.2
235
293.7
352.4
21W4996.7+1+1.04%100.592.658.991.711.581.65
58.66
117.3
176
234.6
293.3
351.9
21W4895.7-0.4-0.42%10894.858.991.841.621.63
58.57
117.1
175.7
234.3
292.9
351.4
21W4796.1+3.1+3.33%98.591.758.991.681.571.64
58.49
117
175.5
234
292.5
350.9
21W4693+1.7+1.86%9990.658.991.691.551.59
58.41
116.8
175.2
233.6
292
350.5
21W4591.3+1.1+1.22%92.389.258.991.581.531.57
58.33
116.7
175
233.3
291.6
350
21W4490.2-0.9-0.99%969058.991.651.551.55
58.24
116.5
174.7
233
291.2
349.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.42)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4391.1+0.3+0.33%92.389.458.991.591.541.57
58.16
116.3
174.5
232.6
290.8
349
21W4290.8-3-3.2%92.987.658.991.61.511.56
58.08
116.2
174.2
232.3
290.4
348.5
21W4193.8+11.7+14.3%96.181.958.991.661.411.62
57.99
116
174
232
290
348
21W4082.1-8.4-9.28%91.582.157.911.581.421.42
57.91
115.8
173.7
231.6
289.5
347.5
21W3990.5-0.1-0.11%90.78957.911.571.541.57
57.8
115.6
173.4
231.2
289
346.8