≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / 本淨比河流圖(周)

6461 益得

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.200%2.38%25.2525.6525.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62157.3萬134465股/筆25.263.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76192.1萬148511張/筆25.38+0.65 (+2.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均26分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

6461 益得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3825.2-0.35-1.37%26.724.48.113.293.013.11
8.11
12.98
17.84
22.71
27.57
32.44
26W3725.55+8.9+53.5%29.424.18.113.632.973.15
8.11
12.98
17.84
22.71
27.57
32.44
26W3616.65+0.5+3.1%17.416.158.112.151.992.05
8.11
12.98
17.84
22.71
27.57
32.44
26W3516.15+0.55+3.53%16.3515.658.112.021.931.99
8.11
12.98
17.84
22.71
27.57
32.44
26W3415.6-0.4-2.5%16.315.68.112.011.921.92
8.11
12.98
17.84
22.71
27.57
32.44
26W3316-0.5-3.03%16.3515.78.112.021.941.97
8.11
12.98
17.84
22.71
27.57
32.44
26W3216.5+0.8+5.1%16.5158.112.031.852.03
8.11
12.98
17.84
22.71
27.57
32.44
26W3115.7-1.7-9.77%16.715.258.112.061.881.94
8.11
12.98
17.84
22.71
27.57
32.44
26W3017.4+1.95+12.6%17.4515.18.112.151.862.15
8.11
12.98
17.84
22.71
27.57
32.44
26W2915.45-0.65-4.04%16.0515.18.111.981.861.91
8.11
12.98
17.84
22.71
27.57
32.44
26W2816.1+0.35+2.22%16.9515.058.112.091.861.99
8.11
12.98
17.84
22.71
27.57
32.44
26W2715.75+0.8+5.35%16.6514.758.112.051.821.94
8.11
12.98
17.84
22.71
27.57
32.44
26W2614.95-0.4-2.61%1614.758.112.021.861.89
7.91
12.66
17.41
22.16
26.91
31.66
26W2515.35-0.4-2.54%15.8158.112.051.941.99
7.72
12.35
16.98
21.61
26.24
30.87
26W2415.75-0.45-2.78%16.1515.48.112.152.052.09
7.52
12.03
16.55
21.06
25.57
30.09
26W2316.2+0.9+5.88%17.615.28.112.42.072.21
7.33
11.72
16.12
20.51
24.91
29.3
26W2215.3-1-6.13%16.315.258.112.292.142.15
7.13
11.41
15.68
19.96
24.24
28.52
26W2116.3+0.1+0.62%16.8515.58.112.432.242.35
6.93
11.09
15.25
19.41
23.57
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2016.2-0.75-4.42%17.1516.158.112.552.42.4
6.74
10.78
14.82
18.86
22.91
26.95
26W1916.95-0.95-5.31%18.3516.88.112.812.572.59
6.54
10.47
14.39
18.31
22.24
26.16
26W1817.9-0.7-3.76%18.617.758.112.932.82.82
6.34
10.15
13.96
17.76
21.57
25.38
26W1718.6+0.5+2.76%20.75188.113.372.933.03
6.15
9.84
13.53
17.22
20.9
24.59
26W1618.1-0.7-3.72%18.717.88.113.142.993.04
5.95
9.52
13.1
16.67
20.24
23.81
26W1518.8+0.75+4.16%2017.78.113.473.073.27
5.76
9.21
12.66
16.12
19.57
23.02
26W1418.05-0.65-3.48%19.117.655.563.443.173.25
5.56
8.9
12.23
15.57
18.9
22.24
26W1318.7-0.45-2.35%19.218.055.563.423.223.33
5.61
8.98
12.34
15.71
19.08
22.44
26W1219.15-0.35-1.79%20.0518.75.563.543.33.38
5.66
9.06
12.46
15.85
19.25
22.65
26W1119.5-1.25-6.02%21.0519.15.563.683.343.41
5.71
9.14
12.57
15.99
19.42
22.85
26W1020.75-3.15-13.2%26.2520.555.564.553.573.6
5.76
9.22
12.68
16.14
19.6
23.05
26W0923.9+2.05+9.38%23.921.75.564.113.734.11
5.81
9.3
12.79
16.28
19.77
23.26
26W0721.85-1.6-6.82%23.221.35.563.963.633.73
5.86
9.38
12.9
16.42
19.94
23.46
26W0623.45+3.45+17.2%2419.55.564.063.33.96
5.92
9.47
13.01
16.56
20.11
23.66
26W0520-1.3-6.1%21.819.75.563.653.33.35
5.97
9.55
13.13
16.71
20.29
23.87
26W0421.3-0.75-3.4%23.920.85.563.973.463.54
6.02
9.63
13.24
16.85
20.46
24.07
26W0322.05+0.65+3.04%24.219.65.563.993.233.63
6.07
9.71
13.35
16.99
20.63
24.27
26W0221.4+1.85+9.46%21.719.255.563.553.153.5
6.12
9.79
13.46
17.13
20.81
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0119.55+3.4+21.1%19.5515.86.173.172.563.17
6.17
9.87
13.57
17.28
20.98
24.68
25W5216.15+1.5+10.2%16.1514.66.172.622.372.62
6.16
9.86
13.56
17.25
20.95
24.65
25W5114.65-0.1-0.68%15.114.656.172.452.382.38
6.15
9.84
13.54
17.23
20.92
24.61
25W5014.75-0.7-4.53%15.4514.756.172.512.42.4
6.14
9.83
13.52
17.2
20.89
24.58
25W4915.45+0.65+4.39%1614.26.172.612.312.52
6.14
9.82
13.5
17.18
20.86
24.54
25W4814.8+0.25+1.72%14.9514.16.172.442.32.42
6.13
9.8
13.48
17.16
20.83
24.51
25W4714.55-0.85-5.52%15.414.56.172.522.372.38
6.12
9.79
13.46
17.13
20.81
24.48
25W4615.4-0.6-3.75%16.0514.56.172.632.372.52
6.11
9.78
13.44
17.11
20.78
24.44
25W4516-0.75-4.48%16.9515.86.172.782.592.62
6.1
9.76
13.43
17.09
20.75
24.41
25W4416.75-0.75-4.29%17.616.16.172.892.642.75
6.09
9.75
13.41
17.06
20.72
24.38
25W4317.5-0.45-2.51%18.1517.16.172.982.812.88
6.09
9.74
13.39
17.04
20.69
24.34
25W4217.95+0.2+1.13%18.1517.256.172.992.842.95
6.08
9.72
13.37
17.02
20.66
24.31
25W4117.75-0.15-0.84%18.117.76.172.982.922.92
6.07
9.71
13.35
16.99
20.63
24.27
25W4017.9-0.1-0.56%19.4517.756.063.212.932.95
6.06
9.7
13.33
16.97
20.6
24.24
25W3918-0.1-0.55%18.417.66.0632.872.94
6.13
9.81
13.48
17.16
20.84
24.51
25W3818.1+0.2+1.12%18.4517.756.062.982.862.92
6.2
9.92
13.63
17.35
21.07
24.79
25W3717.9-1.2-6.28%19.317.76.063.082.832.86
6.27
10.02
13.78
17.54
21.3
25.06
25W3619.1-0.4-2.05%19.7518.86.063.122.973.02
6.33
10.13
13.93
17.73
21.54
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3519.5+0.05+0.26%20.319.26.063.1733.05
6.4
10.24
14.09
17.93
21.77
25.61
25W3419.45+0.25+1.3%19.9518.86.063.082.913.01
6.47
10.35
14.24
18.12
22
25.88
25W3319.2-2.05-9.65%20.218.56.063.092.832.94
6.54
10.46
14.39
18.31
22.23
26.16
25W3221.25+1.55+7.87%2319.76.063.482.983.22
6.61
10.57
14.54
18.5
22.47
26.43
25W3119.7+0.4+2.07%19.9518.96.062.992.832.95
6.68
10.68
14.69
18.69
22.7
26.7
25W3019.3-0.2-1.03%20.218.66.062.992.762.86
6.74
10.79
14.84
18.88
22.93
26.98
25W2919.5+0.35+1.83%21.0519.356.063.092.842.86
6.81
10.9
14.99
19.08
23.16
27.25
25W2819.15+1.75+10.1%19.1517.256.062.782.512.78
6.88
11.01
15.14
19.27
23.4
27.53
25W2717.4-0.35-1.97%17.9517.256.952.582.482.5
6.95
11.12
15.29
19.46
23.63
27.8
25W2617.75-0.2-1.11%18.217.26.952.672.522.6
6.82
10.91
15.01
19.1
23.19
27.29
25W2517.95-2.35-11.6%2217.46.953.292.62.68
6.69
10.71
14.72
18.74
22.76
26.77
25W2420.3+2.3+12.8%21.7517.956.953.312.733.09
6.56
10.5
14.44
18.38
22.32
26.26
25W2318-0.25-1.37%18.517.956.952.872.792.8
6.44
10.3
14.16
18.02
21.88
25.74
25W2218.25-0.55-2.93%18.9518.256.9532.892.89
6.31
10.09
13.88
17.66
21.45
25.23
25W2118.8+0.4+2.17%20.2518.46.953.282.983.04
6.18
9.89
13.59
17.3
21.01
24.72
25W2018.4+0.45+2.51%18.55186.953.072.973.04
6.05
9.68
13.31
16.94
20.57
24.2
25W1917.95-0.45-2.45%18.517.86.953.123.013.03
5.92
9.48
13.03
16.58
20.14
23.69
25W1818.4+0.65+3.66%18.617.756.953.213.063.18
5.79
9.27
12.75
16.22
19.7
23.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1717.75-0.25-1.39%18.316.56.953.232.913.13
5.67
9.06
12.46
15.86
19.26
22.66
25W1618-0.15-0.83%19.5186.953.523.253.25
5.54
8.86
12.18
15.5
18.83
22.15
25W1518.15-4.35-19.3%20.2516.56.953.743.053.36
5.41
8.65
11.9
15.14
18.39
21.63
25W1422.5+0.25+1.12%23.820.95.284.513.964.26
5.28
8.45
11.62
14.78
17.95
21.12
25W1322.25-1.65-6.9%2422.25.284.54.164.17
5.33
8.53
11.73
14.93
18.13
21.33
25W1223.9-0.4-1.65%24.323.85.284.514.424.44
5.38
8.61
11.84
15.07
18.3
21.53
25W1124.3-0.25-1.02%24.923.25.284.584.274.47
5.44
8.7
11.96
15.22
18.48
21.74
25W1024.55-1-3.91%25.6245.284.674.374.47
5.49
8.78
12.07
15.36
18.65
21.95
25W0925.55-0.85-3.22%26.925.555.284.864.614.61
5.54
8.86
12.18
15.51
18.83
22.15
25W0826.4+0.65+2.52%26.625.75.284.764.64.72
5.59
8.94
12.3
15.65
19.01
22.36
25W0725.75-1.25-4.63%26.825.75.284.754.564.56
5.64
9.03
12.41
15.8
19.18
22.57
25W0627+2.8+11.6%2824.455.284.924.294.74
5.69
9.11
12.53
15.94
19.36
22.77
25W0424.2-0.3-1.22%24.5245.284.264.184.21
5.74
9.19
12.64
16.09
19.53
22.98
25W0324.5-0.95-3.73%26.224.45.284.524.214.23
5.8
9.27
12.75
16.23
19.71
23.19
25W0225.45-0.8-3.05%2725.055.284.624.284.35
5.85
9.36
12.87
16.38
19.88
23.39
25W0126.25-1-3.67%2725.85.94.584.374.45
5.9
9.44
12.98
16.52
20.06
23.6
24W5227.25+0.75+2.83%27.726.25.94.654.44.58
5.95
9.53
13.1
16.67
20.25
23.82
24W5126.5-1.2-4.33%27.05265.94.54.334.41
6.01
9.61
13.22
16.83
20.43
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5027.7-0.95-3.32%2926.955.94.784.444.57
6.06
9.7
13.34
16.98
20.62
24.26
24W4928.65+1.55+5.72%29.226.95.94.774.44.68
6.12
9.79
13.46
17.13
20.8
24.47
24W4827.1+0.15+0.56%27.4526.55.94.454.294.39
6.17
9.88
13.58
17.28
20.99
24.69
24W4726.95-0.85-3.06%28.326.555.94.544.264.33
6.23
9.96
13.7
17.44
21.17
24.91
24W4627.8-0.45-1.59%28.827.55.94.584.384.43
6.28
10.05
13.82
17.59
21.36
25.13
24W4528.25+0.15+0.53%2927.655.94.584.364.46
6.34
10.14
13.94
17.74
21.55
25.35
24W4428.1-0.45-1.58%28.527.85.94.464.354.4
6.39
10.23
14.06
17.9
21.73
25.57
24W4328.55-0.45-1.55%29.227.55.94.534.274.43
6.45
10.31
14.18
18.05
21.92
25.78
24W422900%29.1528.55.94.484.384.46
6.5
10.4
14.3
18.2
22.1
26
24W4129-0.05-0.17%30.128.75.94.594.384.42
6.56
10.49
14.42
18.36
22.29
26.22
24W4029.05-0.5-1.69%29.8296.614.514.394.39
6.61
10.58
14.54
18.51
22.47
26.44
24W3929.55-0.15-0.51%29.829.26.614.474.384.44
6.66
10.66
14.65
18.65
22.64
26.64
24W3829.7+0.2+0.68%30.6529.66.614.574.414.43
6.71
10.74
14.76
18.79
22.81
26.84
24W3729.5+0.3+1.03%30.928.76.614.574.254.36
6.76
10.82
14.87
18.93
22.98
27.04
24W3629.2-0.6-2.01%29.828.46.614.384.174.29
6.81
10.9
14.98
19.07
23.15
27.24
24W3529.8-1-3.25%3129.76.614.524.334.34
6.86
10.98
15.09
19.21
23.32
27.44
24W3430.8-1.1-3.45%32.9530.556.614.774.424.46
6.91
11.06
15.2
19.35
23.49
27.64
24W3331.9+6.1+23.6%34.625.856.614.973.714.58
6.96
11.14
15.31
19.49
23.66
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3225.8-1.5-5.49%2723.66.613.853.373.68
7.01
11.22
15.42
19.63
23.83
28.04
24W3127.3-1.4-4.88%29.226.76.614.143.783.87
7.06
11.3
15.53
19.77
24
28.24
24W3028.7-1.05-3.53%29.75286.614.183.944.04
7.11
11.38
15.64
19.91
24.17
28.44
24W2929.75+0.55+1.88%30.829.26.614.34.084.16
7.16
11.46
15.75
20.05
24.34
28.64
24W2829.2-1.5-4.89%31.9528.856.614.4344.05
7.21
11.54
15.86
20.19
24.51
28.84
24W2730.7+1.25+4.24%30.829.356.614.244.044.23
7.26
11.62
15.97
20.33
24.68
29.04
24W2629.45+1.05+3.7%30.728.457.314.23.894.03
7.31
11.7
16.08
20.47
24.85
29.24
24W2528.4+1.1+4.03%2927.37.313.943.713.86
7.36
11.78
16.19
20.61
25.03
29.44
24W2427.3-0.1-0.36%27.5277.313.713.643.68
7.41
11.86
16.31
20.75
25.2
29.65
24W2327.4+0.75+2.81%27.526.87.313.693.593.67
7.46
11.94
16.42
20.89
25.37
29.85
24W2226.65-0.45-1.66%27.2526.457.313.633.523.55
7.51
12.02
16.53
21.04
25.54
30.05
24W2127.1-0.05-0.18%27.4526.87.313.633.543.58
7.56
12.1
16.64
21.18
25.72
30.26
24W2027.15-0.2-0.73%27.626.857.313.623.533.57
7.61
12.18
16.75
21.32
25.89
30.46
24W1927.35+0.25+0.92%27.727.17.313.613.543.57
7.67
12.26
16.86
21.46
26.06
30.66
24W1827.1-0.2-0.73%27.827.17.313.63.513.51
7.72
12.35
16.98
21.61
26.23
30.86
24W1727.3+0.3+1.11%2826.67.313.613.423.51
7.77
12.43
17.09
21.75
26.41
31.07
24W1627-1.35-4.76%28.325.87.313.623.33.45
7.82
12.51
17.2
21.89
26.58
31.27
24W1528.35+0.6+2.16%29.227.57.313.713.493.6
7.87
12.59
17.31
22.03
26.75
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1427.7500%28.127.57.313.553.473.5
7.92
12.67
17.42
22.17
26.93
31.68
24W1327.75-0.3-1.07%28.8527.77.973.623.483.48
7.97
12.75
17.53
22.32
27.1
31.88
24W1228.05+0.25+0.9%28.527.77.973.563.463.5
8.01
12.82
17.62
22.43
27.24
32.04
24W1127.8-0.5-1.77%29.627.77.973.683.443.45
8.05
12.88
17.71
22.54
27.38
32.21
24W1028.3-2.2-7.21%30.628.257.973.783.493.5
8.09
12.95
17.8
22.66
27.51
32.37
24W0930.5+1.65+5.72%31.428.857.973.863.553.75
8.13
13.01
17.89
22.77
27.65
32.53
24W0828.85-1.05-3.51%30.428.87.973.723.523.53
8.17
13.08
17.98
22.89
27.79
32.7
24W0729.9+1.6+5.65%3028.57.973.653.473.64
8.21
13.14
18.07
23
27.93
32.86
24W0628.3-0.05-0.18%28.427.97.973.443.383.43
8.26
13.21
18.16
23.12
28.07
33.02
24W0528.35-0.25-0.87%28.9528.257.973.493.413.42
8.3
13.27
18.25
23.23
28.21
33.18
24W0428.6+0.2+0.7%2928.47.973.483.413.43
8.34
13.34
18.34
23.34
28.35
33.35
24W0328.4+0.05+0.18%28.927.757.973.453.313.39
8.38
13.4
18.43
23.46
28.48
33.51
24W0228.35-1.75-5.81%3028.17.973.563.343.37
8.42
13.47
18.52
23.57
28.62
33.67
24W0130.1+0.2+0.67%30.729.17.973.633.443.56
8.46
13.53
18.61
23.69
28.76
33.84
23W5229.9-2.05-6.42%3229.858.53.763.513.52
8.5
13.6
18.7
23.8
28.9
34
23W5131.95+4.8+17.7%33.726.58.54.033.173.82
8.37
13.39
18.42
23.44
28.46
33.48
23W5027.15+0.35+1.31%28.526.758.53.463.253.29
8.24
13.19
18.13
23.08
28.02
32.97
23W4926.8-0.85-3.07%29.826.658.53.673.293.3
8.11
12.98
17.85
22.71
27.58
32.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4827.65-0.25-0.9%29.6527.058.53.713.393.46
7.98
12.77
17.56
22.35
27.14
31.93
23W4727.9+1.95+7.51%28.5525.958.53.643.33.55
7.85
12.57
17.28
21.99
26.7
31.42
23W4625.95-0.45-1.7%26.35258.53.413.243.36
7.72
12.36
16.99
21.63
26.26
30.9
23W4526.4+2+8.2%26.9524.458.53.553.223.48
7.6
12.15
16.71
21.27
25.82
30.38
23W4424.4-1.45-5.61%26.05248.53.493.213.27
7.47
11.95
16.43
20.91
25.38
29.86
23W4325.85+0.85+3.4%26.3524.658.53.593.363.52
7.34
11.74
16.14
20.54
24.95
29.35
23W4225-1-3.85%26248.53.613.333.47
7.21
11.53
15.86
20.18
24.51
28.83
23W4126-1.4-5.11%27.3268.53.863.673.67
7.08
11.33
15.57
19.82
24.07
28.31
23W4027.4-0.65-2.32%28.0527.058.54.043.893.94
6.95
11.12
15.29
19.46
23.63
27.8
23W3928.05-0.3-1.06%29.227.956.824.284.14.11
6.82
10.91
15
19.1
23.19
27.28
23W3828.35-0.35-1.22%31.228.16.824.544.094.12
6.88
11
15.13
19.25
23.38
27.5
23W3728.7-0.4-1.37%28.95286.824.184.044.14
6.93
11.09
15.25
19.41
23.57
27.73
23W3629.1+1+3.56%29.1527.96.824.173.994.16
6.99
11.18
15.37
19.57
23.76
27.95
23W3528.1-0.4-1.4%28.827.96.824.093.963.99
7.04
11.27
15.5
19.72
23.95
28.18
23W3428.5-0.5-1.72%29.0527.66.824.093.894.01
7.1
11.36
15.62
19.88
24.14
28.4
23W3329+0.45+1.58%30.427.26.824.253.84.05
7.16
11.45
15.75
20.04
24.33
28.63
23W3228.55-1.65-5.46%30.628.556.824.243.963.96
7.21
11.54
15.87
20.2
24.52
28.85
23W3130.2+0.05+0.17%30.729.86.824.224.14.15
7.27
11.63
15.99
20.35
24.72
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3030.15-0.8-2.58%31.4530.16.824.294.114.12
7.33
11.72
16.12
20.51
24.91
29.3
23W2930.95-0.25-0.8%32.330.656.824.384.154.19
7.38
11.81
16.24
20.67
25.1
29.53
23W2831.2-2.05-6.17%33.5530.46.824.514.094.19
7.44
11.9
16.36
20.83
25.29
29.75
23W2733.25-0.95-2.78%34.6336.824.624.44.44
7.49
11.99
16.49
20.98
25.48
29.98
23W2634.200%34.933.57.554.624.444.53
7.55
12.08
16.61
21.14
25.67
30.2
23W2534.2+0.15+0.44%34.8533.87.554.594.454.5
7.6
12.15
16.71
21.27
25.83
30.38
23W2434.05-1.25-3.54%34.933.457.554.574.384.46
7.64
12.23
16.81
21.4
25.98
30.57
23W2335.3-0.7-1.94%36.434.57.554.734.494.59
7.69
12.3
16.91
21.53
26.14
30.75
23W2236+0.4+1.12%37.635.157.554.864.544.65
7.73
12.38
17.02
21.66
26.3
30.94
23W2135.6+2.4+7.23%36.6533.557.554.714.314.58
7.78
12.45
17.12
21.79
26.45
31.12
23W2033.2-1.35-3.91%34.5532.857.554.414.24.24
7.83
12.52
17.22
21.92
26.61
31.31
23W1934.55-0.6-1.71%35.734.057.554.534.324.39
7.87
12.6
17.32
22.04
26.77
31.49
23W1835.15-1.6-4.35%37.5357.554.744.424.44
7.92
12.67
17.42
22.17
26.93
31.68
23W1736.75+2.65+7.77%38.3534.17.554.814.284.61
7.97
12.74
17.52
22.3
27.08
31.86
23W1634.1-2-5.54%37.4534.17.554.674.264.26
8.01
12.82
17.63
22.43
27.24
32.05
23W1536.1+0.45+1.26%37.733.857.554.684.24.48
8.06
12.89
17.73
22.56
27.4
32.23
23W1435.65+6.15+20.8%35.6529.67.554.43.654.4
8.1
12.97
17.83
22.69
27.55
32.42
23W1329.5-1.6-5.14%31.229.58.153.833.623.62
8.15
13.04
17.93
22.82
27.71
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1231.1+2.35+8.17%31.428.58.153.833.473.79
8.21
13.13
18.05
22.98
27.9
32.82
23W1128.75-1.15-3.85%29.9528.058.153.633.43.48
8.26
13.22
18.18
23.13
28.09
33.05
23W1029.9-1.35-4.32%31.929.758.153.843.583.59
8.32
13.31
18.3
23.29
28.28
33.27
23W0931.25+0.3+0.97%31.330.18.153.743.593.73
8.37
13.4
18.42
23.45
28.47
33.49
23W0830.95-0.55-1.75%3230.958.153.83.673.67
8.43
13.49
18.54
23.6
28.66
33.72
23W0731.5-0.25-0.79%32.4531.358.153.823.693.71
8.48
13.58
18.67
23.76
28.85
33.94
23W0631.75+0.05+0.16%32.7531.558.153.833.693.72
8.54
13.67
18.79
23.91
29.04
34.16
23W0531.7+1.45+4.79%32.1530.358.153.743.533.69
8.6
13.75
18.91
24.07
29.23
34.39
23W0330.2500%30.529.758.153.523.443.5
8.65
13.84
19.04
24.23
29.42
34.61
23W0230.25-2.6-7.91%33.05308.153.83.443.47
8.71
13.93
19.16
24.38
29.61
34.83
23W0132.85-0.4-1.2%33.632.88.153.833.743.75
8.76
14.02
19.28
24.54
29.8
35.06
22W5333.25-3.15-8.65%37.2532.858.824.223.723.77
8.82
14.11
19.4
24.7
29.99
35.28
22W5236.4-0.2-0.55%39.934.38.824.493.864.1
8.88
14.21
19.54
24.86
30.19
35.52
22W5136.6+2.5+7.33%37.6338.824.213.694.09
8.94
14.3
19.67
25.03
30.4
35.76
22W5034.1+2.75+8.77%38.231.48.824.243.493.79
9
14.4
19.8
25.2
30.6
36
22W4931.35+0.9+2.96%31.629.68.823.493.273.46
9.06
14.5
19.93
25.37
30.8
36.24
22W4830.45-2.65-8.01%34.130.458.823.743.343.34
9.12
14.59
20.06
25.54
31.01
36.48
22W4733.1+1.4+4.42%33.930.358.823.693.313.61
9.18
14.69
20.2
25.7
31.21
36.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4631.7+1.35+4.45%33.4529.858.823.623.233.43
9.24
14.78
20.33
25.87
31.42
36.96
22W4530.35+2.5+8.98%3127.858.823.332.993.26
9.3
14.88
20.46
26.04
31.62
37.2
22W4427.85-1.55-5.27%30.4527.68.823.252.952.98
9.36
14.98
20.59
26.21
31.82
37.44
22W4329.4-4.85-14.2%34.2529.358.823.643.123.12
9.42
15.07
20.72
26.38
32.03
37.68
22W4234.25-4.3-11.2%37.732.18.823.983.393.61
9.48
15.17
20.86
26.54
32.23
37.92
22W4138.55-1.3-3.26%41.938.558.824.394.044.04
9.54
15.26
20.99
26.71
32.44
38.16
22W4039.85+0.3+0.76%42.835.959.64.463.744.15
9.6
15.36
21.12
26.88
32.64
38.4
22W3939.55+2.6+7.04%46.7534.79.64.853.64.1
9.65
15.44
21.22
27.01
32.8
38.59
22W3836.95-1.4-3.65%40.335.59.64.163.663.81
9.7
15.51
21.33
27.15
32.96
38.78
22W3738.35-2.4-5.89%44.236.59.64.543.753.94
9.74
15.59
21.43
27.28
33.13
38.97
22W3640.75+0.55+1.37%42.439.79.64.334.054.16
9.79
15.67
21.54
27.41
33.29
39.16
22W3540.2-0.9-2.19%45.238.39.64.593.894.09
9.84
15.74
21.64
27.55
33.45
39.35
22W3441.1+10.95+36.3%41.129.79.64.1634.16
9.89
15.82
21.75
27.68
33.61
39.54
22W3330.15-1.1-3.52%32.529.69.63.272.983.04
9.93
15.89
21.85
27.81
33.78
39.74
22W3231.25-2-6.02%35.429.99.63.5533.13
9.98
15.97
21.96
27.95
33.94
39.93
22W3133.25+4+13.7%36.8529.759.63.672.973.32
10.03
16.05
22.06
28.08
34.1
40.12
22W3029.25+2.6+9.76%29.2526.259.62.92.62.9
10.08
16.12
22.17
28.22
34.26
40.31
22W2926.65+0.45+1.72%29.225.39.62.882.52.63
10.12
16.2
22.27
28.35
34.42
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2826.2-1.15-4.2%29.8525.89.62.932.542.58
10.17
16.28
22.38
28.48
34.59
40.69
22W2727.35-1.35-4.7%32.3526.610.223.172.62.68
10.22
16.35
22.48
28.62
34.75
40.88
22W2628.7+4.2+17.1%29.324.510.222.852.382.79
10.27
16.44
22.6
28.77
34.93
41.1
22W2524.5+2.5+11.4%26.1521.8510.222.532.122.37
10.33
16.53
22.72
28.92
35.12
41.32
22W2422+3+15.8%2218.910.222.121.822.12
10.38
16.61
22.84
29.07
35.31
41.54
22W2319-0.3-1.55%19.518.910.221.871.811.82
10.44
16.7
22.96
29.23
35.49
41.75
22W2219.3-0.45-2.28%20.21910.221.931.811.84
10.49
16.79
23.08
29.38
35.68
41.97
22W2119.75+0.1+0.51%20.4519.110.221.941.811.87
10.55
16.88
23.2
29.53
35.86
42.19
22W2019.65-2.9-12.9%23.219.3510.222.191.831.85
10.6
16.96
23.33
29.69
36.05
42.41
22W1922.55-1.35-5.65%25.6521.8510.222.412.052.12
10.66
17.05
23.45
29.84
36.23
42.63
22W1823.9-0.7-2.85%2620.510.222.431.912.23
10.71
17.14
23.57
29.99
36.42
42.85
22W1724.6+5.15+26.5%25.219.4510.222.341.812.28
10.77
17.23
23.69
30.15
36.6
43.06
22W1619.45-0.9-4.42%20.519.2510.221.891.781.8
10.82
17.31
23.81
30.3
36.79
43.28
22W1520.35+1.35+7.11%20.7518.9510.221.911.741.87
10.88
17.4
23.93
30.45
36.98
43.5
22W1419+0.55+2.98%19.5518.410.931.791.681.74
10.93
17.49
24.05
30.6
37.16
43.72
22W1318.45+0.15+0.82%18.6518.310.931.71.671.68
10.98
17.56
24.15
30.74
37.32
43.91
22W1218.3-0.55-2.92%18.91810.931.711.631.66
11.02
17.64
24.26
30.87
37.48
44.1
22W1118.8500%1918.510.931.721.671.7
11.07
17.72
24.36
31
37.65
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1018.85-0.2-1.05%19.0518.6510.931.711.681.7
11.12
17.79
24.46
31.14
37.81
44.48
22W0919.05+0.4+2.14%19.318.0510.931.731.621.71
11.17
17.87
24.57
31.27
37.97
44.67
22W0818.65-0.55-2.86%19.118.610.931.71.661.66
11.22
17.94
24.67
31.4
38.13
44.86
22W0719.2-0.1-0.52%19.519.0510.931.731.691.7
11.26
18.02
24.78
31.53
38.29
45.05
22W0519.3-0.25-1.28%19.518.9510.931.721.681.71
11.31
18.1
24.88
31.67
38.45
45.24
22W0419.55-0.2-1.01%20.1519.5510.931.771.721.72
11.36
18.17
24.99
31.8
38.62
45.43
22W0319.75-0.3-1.5%20.1519.510.931.771.711.73
11.4
18.25
25.09
31.93
38.78
45.62
22W0220.05+0.05+0.25%20.119.810.931.761.731.75
11.45
18.32
25.2
32.07
38.94
45.81
22W012000%20.219.9511.51.761.731.74
11.5
18.4
25.3
32.2
39.1
46
21W5220-0.05-0.25%20.319.911.51.771.741.74
11.46
18.34
25.22
32.1
38.97
45.85
21W5120.05-0.15-0.74%20.42011.51.791.751.75
11.43
18.28
25.14
31.99
38.85
45.7
21W5020.2-0.35-1.7%20.8520.0511.51.831.761.77
11.39
18.22
25.06
31.89
38.72
45.56
21W4920.55-0.55-2.61%21.220.4511.51.871.81.81
11.35
18.16
24.98
31.79
38.6
45.41
21W4821.1+0.3+1.44%21.9520.811.51.941.841.86
11.32
18.1
24.89
31.68
38.47
45.26
21W4720.8-0.15-0.72%21.0520.7511.51.871.841.84
11.28
18.05
24.81
31.58
38.35
45.11
21W4620.95-0.4-1.87%21.4520.7511.51.911.851.86
11.24
17.99
24.73
31.48
38.22
44.97
21W4521.35+0.25+1.18%21.520.9511.51.921.871.91
11.2
17.93
24.65
31.37
38.1
44.82
21W4421.1-0.25-1.17%21.6520.9511.51.941.881.89
11.17
17.87
24.57
31.27
37.97
44.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4321.35+0.25+1.18%21.952111.51.971.891.92
11.13
17.81
24.49
31.17
37.84
44.52
21W4221.1-0.05-0.24%21.520.8511.51.941.881.9
11.09
17.75
24.41
31.06
37.72
44.38
21W4121.15-0.75-3.42%21.920.4511.51.981.851.91
11.06
17.69
24.33
30.96
37.59
44.23
21W4021.9+0.6+2.82%22.8521.311.022.071.931.99
11.02
17.63
24.24
30.86
37.47
44.08
21W3921.3-0.25-1.16%2220.8511.021.991.881.92
11.07
17.72
24.36
31.01
37.65
44.3