≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / 本淨比河流圖(周)

6462 神盾

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.197.6-0.5-0.51%2.15%97.899.297.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5165,035萬562918股/筆97.611.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4274,225萬764559張/筆98.99-0.6 (-0.61%)

連續漲跌: 連2跌  ( -1.1元 / -1.12%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

• 神盾董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:51)

• 神盾第五屆審計委員會委員 (公告訊息 06/24 14:50)

• 神盾2026年股東常會改選董事名單 (公告訊息 06/24 14:48)

• 神盾董事會選任董事長 (公告訊息 06/24 14:46)

• 神盾2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/24 14:45)

• 神盾2026年股東常會重要決議 (公告訊息 06/24 14:44)

6462 神盾 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3897.1+0.9+0.94%100.595.181.031.241.171.2
81.03
145.9
210.7
275.5
340.3
405.2
26W3796.2-5.3-5.22%102.596.281.031.261.191.19
81.03
145.9
210.7
275.5
340.3
405.2
26W36101.5+0.5+0.5%10398.381.031.271.211.25
81.03
145.9
210.7
275.5
340.3
405.2
26W35101+1+1%10397.881.031.271.211.25
81.03
145.9
210.7
275.5
340.3
405.2
26W34100+0.5+0.5%100.59681.031.241.181.23
81.03
145.9
210.7
275.5
340.3
405.2
26W3399.5-0.1-0.1%10599.581.031.31.231.23
81.03
145.9
210.7
275.5
340.3
405.2
26W3299.6+5.9+6.3%10291.781.031.261.131.23
81.03
145.9
210.7
275.5
340.3
405.2
26W3193.7-8.3-8.14%102.58881.031.261.091.16
81.03
145.9
210.7
275.5
340.3
405.2
26W30102+2.8+2.82%10593.681.031.31.161.26
81.03
145.9
210.7
275.5
340.3
405.2
26W2999.2-11.3-10.2%111.598.681.031.381.221.22
81.03
145.9
210.7
275.5
340.3
405.2
26W28110.5-7-5.96%121.5109.581.031.51.351.36
81.03
145.9
210.7
275.5
340.3
405.2
26W27117.5+1+0.86%121.5113.581.031.51.41.45
81.03
145.9
210.7
275.5
340.3
405.2
26W26116.5+2.5+2.19%135115.581.031.681.431.45
80.52
144.9
209.4
273.8
338.2
402.6
26W25114+3.5+3.17%11611081.031.451.371.42
80.01
144
208
272
336.1
400.1
26W24110.5-5.5-4.74%114.5104.581.031.441.311.39
79.51
143.1
206.7
270.3
333.9
397.5
26W23116-9-7.2%126.5114.581.031.61.451.47
79
142.2
205.4
268.6
331.8
395
26W22125-19.5-13.5%160.512281.032.041.551.59
78.49
141.3
204.1
266.9
329.7
392.5
26W21144.5+10.5+7.84%150128.581.031.921.651.85
77.98
140.4
202.8
265.1
327.5
389.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W20134+7.5+5.93%14012281.031.811.571.73
77.48
139.5
201.4
263.4
325.4
387.4
26W19126.5+4.5+3.69%134.5122.581.031.751.591.64
76.97
138.5
200.1
261.7
323.3
384.8
26W18122+0.5+0.41%12911781.031.691.531.6
76.46
137.6
198.8
260
321.1
382.3
26W17121.5-1-0.82%144.511981.031.91.571.6
75.95
136.7
197.5
258.2
319
379.8
26W16122.5+17.5+16.7%122.510481.031.621.381.62
75.45
135.8
196.2
256.5
316.9
377.2
26W15105-4-3.67%110.510181.031.471.351.4
74.94
134.9
194.8
254.8
314.7
374.7
26W14109+3.5+3.32%109.597.274.431.471.311.46
74.43
134
193.5
253.1
312.6
372.2
26W13105.5+4+3.94%107.596.474.431.441.291.41
74.8
134.6
194.5
254.3
314.1
374
26W12101.5+0.5+0.5%10497.874.431.381.31.35
75.17
135.3
195.4
255.6
315.7
375.8
26W11101-4.5-4.27%106.595.774.431.411.271.34
75.53
136
196.4
256.8
317.2
377.7
26W10105.5-14.5-12.1%120.510374.431.591.361.39
75.9
136.6
197.3
258.1
318.8
379.5
26W09120+11+10.1%124.510774.431.631.41.57
76.27
137.3
198.3
259.3
320.3
381.3
26W07109+1.5+1.4%121.510974.431.591.421.42
76.64
137.9
199.3
260.6
321.9
383.2
26W06107.5-6-5.29%114105.574.431.481.371.4
77
138.6
200.2
261.8
323.4
385
26W05113.5-2-1.73%12011374.431.551.461.47
77.37
139.3
201.2
263.1
325
386.8
26W04115.5-1-0.86%12011474.431.541.471.49
77.74
139.9
202.1
264.3
326.5
388.7
26W03116.5+2+1.75%120.511374.431.541.451.49
78.1
140.6
203.1
265.6
328
390.5
26W02114.5-5-4.18%12211174.431.551.411.46
78.47
141.3
204
266.8
329.6
392.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W01119.5-4-3.24%12511978.841.591.511.52
78.84
141.9
205
268.1
331.1
394.2
25W52123.5-2-1.59%133.5123.578.841.691.571.57
78.88
142
205.1
268.2
331.3
394.4
25W51125.5-2-1.57%131.5122.578.841.671.551.59
78.93
142.1
205.2
268.4
331.5
394.6
25W50127.5-5.5-4.14%13512778.841.711.611.61
78.97
142.2
205.3
268.5
331.7
394.9
25W49133+2.5+1.92%135.512878.841.711.621.68
79.02
142.2
205.4
268.7
331.9
395.1
25W48130.5+11.5+9.66%132118.578.841.671.51.65
79.06
142.3
205.6
268.8
332.1
395.3
25W47119-8.5-6.67%13111878.841.661.491.5
79.11
142.4
205.7
269
332.3
395.5
25W46127.5-1-0.78%13512678.841.711.591.61
79.15
142.5
205.8
269.1
332.4
395.8
25W45128.5-9-6.55%139.5124.578.841.761.571.62
79.2
142.6
205.9
269.3
332.6
396
25W44137.5-7.5-5.17%15713278.841.981.671.74
79.24
142.6
206
269.4
332.8
396.2
25W43145+17+13.3%153127.578.841.931.611.83
79.29
142.7
206.1
269.6
333
396.4
25W42128+5+4.07%134.5115.578.841.71.461.61
79.33
142.8
206.3
269.7
333.2
396.7
25W41123+1.5+1.23%125.511878.841.581.491.55
79.38
142.9
206.4
269.9
333.4
396.9
25W40121.5+5.5+4.74%13711879.421.731.491.53
79.42
143
206.5
270
333.6
397.1
25W39116-11.5-9.02%129.511679.421.661.481.48
78.21
140.8
203.4
265.9
328.5
391.1
25W38127.5+7.5+6.25%131117.579.421.71.531.66
77.01
138.6
200.2
261.8
323.4
385
25W37120-2.5-2.04%124.5116.579.421.641.541.58
75.8
136.4
197.1
257.7
318.4
379
25W36122.5-5.5-4.3%129120.579.421.731.621.64
74.59
134.3
193.9
253.6
313.3
373
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W35128+7.5+6.22%13712379.421.871.681.74
73.39
132.1
190.8
249.5
308.2
366.9
25W34120.5-17-12.4%138.5120.579.421.921.671.67
72.18
129.9
187.7
245.4
303.1
360.9
25W33137.5+3+2.23%142131.579.4221.851.94
70.97
127.7
184.5
241.3
298.1
354.9
25W32134.5+3.5+2.67%13912779.421.991.821.93
69.76
125.6
181.4
237.2
293
348.8
25W31131-6-4.38%141.512979.422.061.881.91
68.56
123.4
178.2
233.1
287.9
342.8
25W30137+9.5+7.45%147.512779.422.191.892.03
67.35
121.2
175.1
229
282.9
336.8
25W29127.5+1+0.79%128120.579.421.941.821.93
66.14
119.1
172
224.9
277.8
330.7
25W28126.5+7.5+6.3%130120.579.4221.861.95
64.94
116.9
168.8
220.8
272.7
324.7
25W27119-1-0.83%130.5116.563.732.051.831.87
63.73
114.7
165.7
216.7
267.7
318.6
25W26120+4+3.45%137.5112.563.732.141.751.87
64.11
115.4
166.7
218
269.2
320.5
25W25116-5.5-4.53%133.511463.732.071.771.8
64.48
116.1
167.6
219.2
270.8
322.4
25W24121.5+18.5+18%13110063.732.021.541.87
64.86
116.7
168.6
220.5
272.4
324.3
25W23103+8.4+8.88%10691.663.731.621.41.58
65.23
117.4
169.6
221.8
274
326.2
25W2294.6-5.9-5.87%102.593.663.731.561.431.44
65.61
118.1
170.6
223.1
275.5
328
25W21100.5-8.5-7.8%109.5100.563.731.661.521.52
65.98
118.8
171.6
224.3
277.1
329.9
25W20109+12.4+12.8%10995.463.731.641.441.64
66.36
119.4
172.5
225.6
278.7
331.8
25W1996.6-1.8-1.83%105.590.763.731.581.361.45
66.73
120.1
173.5
226.9
280.3
333.7
25W1898.4+4.6+4.9%10294.363.731.521.411.47
67.11
120.8
174.5
228.2
281.9
335.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1793.8-1.8-1.88%98.290.463.731.461.341.39
67.48
121.5
175.5
229.4
283.4
337.4
25W1695.6+3.8+4.14%1039363.731.521.371.41
67.86
122.1
176.4
230.7
285
339.3
25W1591.8-20.2-18%10181.263.731.481.191.35
68.23
122.8
177.4
232
286.6
341.2
25W1411200%112.510568.611.641.531.63
68.61
123.5
178.4
233.3
288.2
343
25W13112-11.5-9.31%124.511268.611.811.631.63
68.87
124
179.1
234.2
289.3
344.3
25W12123.5-4-3.14%131.512268.611.91.761.79
69.13
124.4
179.7
235
290.3
345.6
25W11127.5-9-6.59%140125.568.612.021.811.84
69.39
124.9
180.4
235.9
291.4
346.9
25W10136.5-4.5-3.19%14012768.612.011.821.96
69.65
125.4
181.1
236.8
292.5
348.2
25W09141-12-7.84%15414168.612.22.022.02
69.91
125.8
181.8
237.7
293.6
349.5
25W08153+2+1.32%16515168.612.352.152.18
70.16
126.3
182.4
238.6
294.7
350.8
25W07151-8.5-5.33%16014768.612.272.092.14
70.42
126.8
183.1
239.4
295.8
352.1
25W06159.5+5+3.24%166.514368.612.362.022.26
70.68
127.2
183.8
240.3
296.9
353.4
25W04154.5+3+1.98%155.5150.568.612.192.122.18
70.94
127.7
184.5
241.2
298
354.7
25W03151.5-2-1.3%156.514668.612.22.052.13
71.2
128.2
185.1
242.1
299
356
25W02153.5-17.5-10.2%174.515368.612.442.142.15
71.46
128.6
185.8
243
300.1
357.3
25W01171-9-5%181169.571.722.522.362.38
71.72
129.1
186.5
243.8
301.2
358.6
24W52180+4.5+2.56%19217871.722.672.472.5
72
129.6
187.2
244.8
302.4
360
24W51175.5-10.5-5.65%195175.571.722.72.432.43
72.27
130.1
187.9
245.7
303.5
361.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W50186+3+1.64%212.5185.571.722.932.562.56
72.55
130.6
188.6
246.7
304.7
362.7
24W49183+4+2.23%187.517871.722.572.442.51
72.82
131.1
189.3
247.6
305.9
364.1
24W48179-0.5-0.28%185.516971.722.542.312.45
73.1
131.6
190.1
248.5
307
365.5
24W47179.5-1.5-0.83%182173.571.722.482.362.45
73.37
132.1
190.8
249.5
308.2
366.9
24W46181-9-4.74%194178.571.722.632.422.46
73.65
132.6
191.5
250.4
309.3
368.2
24W45190-1.5-0.78%19818871.722.682.542.57
73.92
133.1
192.2
251.3
310.5
369.6
24W44191.5-8.5-4.25%201.518471.722.722.482.58
74.2
133.6
192.9
252.3
311.6
371
24W43200-3.5-1.72%21219971.722.852.672.69
74.47
134.1
193.6
253.2
312.8
372.4
24W42203.5-5-2.4%230203.571.723.082.722.72
74.75
134.5
194.3
254.1
313.9
373.7
24W41208.5+6.5+3.22%214197.571.722.852.632.78
75.02
135
195.1
255.1
315.1
375.1
24W40202-17-7.76%216.520075.32.882.662.68
75.3
135.5
195.8
256
316.3
376.5
24W39219+10+4.78%22420275.33.052.752.99
73.35
132
190.7
249.4
308.1
366.8
24W38209-9-4.13%218.520875.33.062.912.93
71.41
128.5
185.7
242.8
299.9
357
24W37218+4.5+2.11%218.5199.575.33.152.873.14
69.46
125
180.6
236.2
291.7
347.3
24W36213.5-29.5-12.1%24720975.33.663.13.16
67.51
121.5
175.5
229.5
283.6
337.6
24W35243-7.5-2.99%25523475.33.893.573.71
65.57
118
170.5
222.9
275.4
327.8
24W34250.5-6.5-2.53%269241.575.34.233.83.94
63.62
114.5
165.4
216.3
267.2
318.1
24W33257+49.5+23.9%261.520875.34.243.374.17
61.68
111
160.4
209.7
259
308.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W32207.5-26.5-11.3%22118975.33.73.163.47
59.73
107.5
155.3
203.1
250.9
298.6
24W31234-55.5-19.2%296233.575.35.124.044.05
57.78
104
150.2
196.5
242.7
288.9
24W30289.5+12.5+4.51%295266.575.35.284.775.18
55.84
100.5
145.2
189.8
234.5
279.2
24W29277+4+1.47%310274.575.35.755.095.14
53.89
97
140.1
183.2
226.3
269.4
24W28273+19+7.48%282.523675.35.444.545.26
51.94
93.5
135.1
176.6
218.2
259.7
24W27254+4.5+1.8%26324375.35.264.865.08
50
89.99
130
170
210
250
24W26249.5-7-2.73%27224548.055.665.15.19
48.05
86.49
124.9
163.4
201.8
240.2
24W25256.5+2+0.79%271.5250.548.055.615.175.3
48.43
87.17
125.9
164.7
203.4
242.1
24W24254.5+1.5+0.59%26224148.055.374.945.21
48.81
87.85
126.9
165.9
205
244
24W23253-5-1.94%279250.548.055.675.095.14
49.19
88.53
127.9
167.2
206.6
245.9
24W22258+25.5+11%27322848.055.514.65.21
49.56
89.21
128.9
168.5
208.2
247.8
24W21232.5-4.5-1.9%244.5225.548.054.94.524.66
49.94
89.9
129.8
169.8
209.8
249.7
24W20237+20.5+9.47%25121248.054.994.214.71
50.32
90.58
130.8
171.1
211.3
251.6
24W19216.5-22-9.22%24421248.054.814.184.27
50.7
91.26
131.8
172.4
212.9
253.5
24W18238.5-11-4.41%25723448.055.034.584.67
51.08
91.94
132.8
173.7
214.5
255.4
24W17249.5-7.5-2.92%26723648.055.194.594.85
51.46
92.62
133.8
175
216.1
257.3
24W16257+5+1.98%277.524148.055.354.654.96
51.83
93.3
134.8
176.2
217.7
259.2
24W15252-41.5-14.1%30325148.055.84.814.83
52.21
93.98
135.8
177.5
219.3
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W14293.5+21+7.71%310.5275.548.055.95.245.58
52.59
94.66
136.7
178.8
220.9
263
24W13272.5+18.5+7.28%27824452.975.254.615.14
52.97
95.35
137.7
180.1
222.5
264.8
24W12254+24.5+10.7%268.522752.975.074.284.79
53.01
95.42
137.8
180.2
222.6
265
24W11229.5-40-14.8%270.522352.975.14.24.33
53.05
95.48
137.9
180.4
222.8
265.2
24W10269.5-64.5-19.3%33925852.976.394.865.08
53.09
95.55
138
180.5
223
265.4
24W09334+46.5+16.2%347.529552.976.545.556.29
53.12
95.62
138.1
180.6
223.1
265.6
24W08287.5-16.5-5.43%307259.552.975.774.885.41
53.16
95.69
138.2
180.8
223.3
265.8
24W07304+52.5+20.9%30425252.975.714.745.71
53.2
95.76
138.3
180.9
223.4
266
24W06251.5-27.5-9.86%284.5251.552.975.344.724.72
53.24
95.83
138.4
181
223.6
266.2
24W05279+73.5+35.8%284.5206.552.975.343.885.24
53.28
95.9
138.5
181.1
223.8
266.4
24W04205.5+31.5+18.1%208165.552.973.93.13.85
53.32
95.97
138.6
181.3
223.9
266.6
24W03174+26+17.6%182.514852.973.422.773.26
53.35
96.04
138.7
181.4
224.1
266.8
24W02148+6+4.23%159.5134.552.972.992.522.77
53.39
96.11
138.8
181.5
224.3
267
24W01142+22.5+18.8%14211852.972.662.212.66
53.43
96.18
138.9
181.7
224.4
267.2
23W52119.5-9.5-7.36%135116.553.472.522.182.23
53.47
96.25
139
181.8
224.6
267.4
23W51129+4.5+3.61%13111653.472.462.172.42
53.35
96.04
138.7
181.4
224.1
266.8
23W50124.500%135.512353.472.552.312.34
53.24
95.83
138.4
181
223.6
266.2
23W49124.5+15.5+14.2%124.510553.472.341.982.34
53.12
95.62
138.1
180.6
223.1
265.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W48109+7.5+7.39%117.5100.553.472.221.92.06
53.01
95.42
137.8
180.2
222.6
265
23W47101.5+10.9+12%103.588.353.471.961.671.92
52.89
95.21
137.5
179.8
222.2
264.5
23W4690.6+6.8+8.11%91.782.253.471.741.561.72
52.78
95
137.2
179.4
221.7
263.9
23W4583.8-0.7-0.83%88.283.453.471.671.581.59
52.66
94.79
136.9
179.1
221.2
263.3
23W4484.5-1.9-2.2%92.984.353.471.771.61.61
52.55
94.58
136.6
178.7
220.7
262.7
23W4386.4+3.9+4.73%9181.653.471.741.561.65
52.43
94.38
136.3
178.3
220.2
262.2
23W4282.5-2-2.37%84.980.553.471.621.541.58
52.32
94.17
136
177.9
219.7
261.6
23W4184.5+2.5+3.05%8581.353.471.631.561.62
52.2
93.96
135.7
177.5
219.2
261
23W4082-1.4-1.68%84.578.853.471.621.511.57
52.09
93.75
135.4
177.1
218.8
260.4
23W3983.4-0.5-0.6%85.68251.971.651.581.6
51.97
93.55
135.1
176.7
218.3
259.8
23W3883.9-3.1-3.56%88.88351.971.71.591.61
52.09
93.76
135.4
177.1
218.8
260.4
23W3787+1.8+2.11%88.283.251.971.691.591.67
52.2
93.96
135.7
177.5
219.2
261
23W3685.2+2.6+3.15%86.182.851.971.651.581.63
52.32
94.17
136
177.9
219.7
261.6
23W3582.6+2.7+3.38%84.178.251.971.61.491.58
52.43
94.38
136.3
178.3
220.2
262.2
23W3479.9-3.5-4.2%84.479.151.971.611.511.52
52.55
94.59
136.6
178.7
220.7
262.8
23W3383.4-3.6-4.14%8779.751.971.651.511.58
52.67
94.8
136.9
179.1
221.2
263.3
23W3287-12.9-12.9%10483.551.971.971.581.65
52.78
95.01
137.2
179.5
221.7
263.9
23W3199.9-3.1-3.01%10796.451.972.021.821.89
52.9
95.22
137.5
179.9
222.2
264.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W30103+1+0.98%106.5100.551.972.011.91.94
53.02
95.43
137.8
180.3
222.7
265.1
23W29102-9.5-8.52%118.599.851.972.231.881.92
53.13
95.64
138.1
180.6
223.2
265.7
23W28111.5-0.5-0.45%113106.551.972.1222.09
53.25
95.85
138.4
181
223.6
266.2
23W27112+5+4.67%114104.551.972.141.962.1
53.36
96.05
138.7
181.4
224.1
266.8
23W26107+1+0.94%11099.853.482.061.872
53.48
96.26
139
181.8
224.6
267.4
23W25106+14.4+15.7%11190.553.482.061.681.97
53.77
96.78
139.8
182.8
225.8
268.8
23W2491.6+2.4+2.69%92.888.353.481.721.631.69
54.05
97.3
140.5
183.8
227
270.3
23W2389.2+4.9+5.81%92.484.453.481.71.551.64
54.34
97.81
141.3
184.8
228.2
271.7
23W2284.3-0.2-0.24%8784.153.481.591.541.54
54.63
98.33
142
185.7
229.4
273.1
23W2184.5+0.5+0.6%87.48453.481.591.531.54
54.91
98.85
142.8
186.7
230.6
274.6
23W2084+2+2.44%87.381.253.481.581.471.52
55.2
99.36
143.5
187.7
231.8
276
23W1982-1.5-1.8%84.180.253.481.521.451.48
55.49
99.88
144.3
188.7
233.1
277.4
23W1883.5-1.6-1.88%85.682.353.481.531.481.5
55.78
100.4
145
189.6
234.3
278.9
23W1785.1+3.3+4.03%85.879.653.481.531.421.52
56.06
100.9
145.8
190.6
235.5
280.3
23W1681.8-5.7-6.51%89.181.753.481.581.451.45
56.35
101.4
146.5
191.6
236.7
281.7
23W1587.5+0.7+0.81%90.685.753.481.61.511.54
56.64
101.9
147.3
192.6
237.9
283.2
23W1486.8-1.1-1.25%88.78653.481.561.511.52
56.92
102.5
148
193.5
239.1
284.6
23W1387.9-2-2.22%90.98557.211.591.491.54
57.21
103
148.7
194.5
240.3
286
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1289.9+9.5+11.8%95.780.457.211.671.41.57
57.25
103.1
148.9
194.7
240.5
286.3
23W1180.4+1.1+1.39%8177.857.211.411.361.4
57.3
103.1
149
194.8
240.7
286.5
23W1079.3-1.1-1.37%8176.957.211.411.341.38
57.34
103.2
149.1
195
240.8
286.7
23W0980.4+1.2+1.52%8178.557.211.411.371.4
57.39
103.3
149.2
195.1
241
286.9
23W0879.2-0.4-0.5%80.978.357.211.411.361.38
57.43
103.4
149.3
195.3
241.2
287.2
23W0779.6+4.8+6.42%80.974.557.211.411.31.38
57.48
103.5
149.4
195.4
241.4
287.4
23W0674.8+4.1+5.8%79.769.857.211.391.211.3
57.52
103.5
149.5
195.6
241.6
287.6
23W0570.7+7.6+12%7363.557.211.271.11.23
57.56
103.6
149.7
195.7
241.8
287.8
23W0363.100%63.362.657.211.11.091.1
57.61
103.7
149.8
195.9
242
288
23W0263.100%64.96357.211.131.091.09
57.65
103.8
149.9
196
242.1
288.3
23W0163.1+2.6+4.3%64.159.657.211.111.031.09
57.7
103.9
150
196.2
242.3
288.5
22W5360.5-2.4-3.82%63.960.157.741.111.041.05
57.74
103.9
150.1
196.3
242.5
288.7
22W5262.9-1.1-1.72%64.361.357.741.111.061.08
58.03
104.5
150.9
197.3
243.7
290.2
22W5164+0.3+0.47%65.86357.741.131.081.1
58.32
105
151.6
198.3
245
291.6
22W5063.7-3.1-4.64%68.16357.741.161.071.09
58.62
105.5
152.4
199.3
246.2
293.1
22W4966.8+3.2+5.03%67.56357.741.151.071.13
58.91
106
153.2
200.3
247.4
294.5
22W4863.6-0.5-0.78%64.661.457.741.091.041.07
59.2
106.6
153.9
201.3
248.6
296
22W4764.1+1.3+2.07%65.661.857.741.11.041.08
59.49
107.1
154.7
202.3
249.9
297.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4662.8+3.4+5.72%64.958.657.741.090.981.05
59.79
107.6
155.4
203.3
251.1
298.9
22W4559.4+4.4+8%61.555.657.741.020.930.99
60.08
108.1
156.2
204.3
252.3
300.4
22W4455-1.2-2.14%5854.857.740.960.910.91
60.37
108.7
157
205.3
253.6
301.9
22W4356.2-4.7-7.72%62.156.157.741.020.920.93
60.66
109.2
157.7
206.3
254.8
303.3
22W4260.9-7.2-10.6%66.259.757.741.090.981
60.96
109.7
158.5
207.2
256
304.8
22W4168.1+2.4+3.65%69.86557.741.141.061.11
61.25
110.2
159.2
208.2
257.2
306.2
22W4065.7-6.9-9.5%71.863.261.541.171.031.07
61.54
110.8
160
209.2
258.5
307.7
22W3972.6-4.5-5.84%77.172.561.541.241.171.17
62.08
111.7
161.4
211.1
260.7
310.4
22W3877.1+1.2+1.58%78.675.461.541.261.21.23
62.61
112.7
162.8
212.9
263
313.1
22W3775.9-4.1-5.12%80.373.661.541.271.171.2
63.15
113.7
164.2
214.7
265.2
315.8
22W3680-0.3-0.37%81.278.261.541.271.231.26
63.69
114.6
165.6
216.5
267.5
318.4
22W3580.3+0.5+0.63%80.778.961.541.261.231.25
64.22
115.6
167
218.4
269.7
321.1
22W3479.8-4.1-4.89%85.97861.541.331.21.23
64.76
116.6
168.4
220.2
272
323.8
22W3383.9+2+2.44%83.980.861.541.281.241.28
65.3
117.5
169.8
222
274.3
326.5
22W3281.9+1+1.24%8278.461.541.251.191.24
65.84
118.5
171.2
223.8
276.5
329.2
22W3180.9-2.1-2.53%82.979.761.541.251.21.22
66.37
119.5
172.6
225.7
278.8
331.9
22W3083+3.8+4.8%85.57961.541.281.181.24
66.91
120.4
174
227.5
281
334.5
22W2979.2-10.4-11.6%89.474.561.541.331.11.17
67.45
121.4
175.4
229.3
283.3
337.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2889.6+4.6+5.41%90.383.561.541.331.231.32
67.98
122.4
176.8
231.1
285.5
339.9
22W2785-5.6-6.18%94.384.868.521.381.241.24
68.52
123.3
178.2
233
287.8
342.6
22W2690.6-8.5-8.58%9989.168.521.431.281.3
69.45
125
180.6
236.1
291.7
347.2
22W2599.1-7.9-7.38%105.597.368.521.51.381.41
70.38
126.7
183
239.3
295.6
351.9
22W24107+1.5+1.42%10910468.521.531.461.5
71.31
128.4
185.4
242.4
299.5
356.5
22W23105.5+2.5+2.43%107.5103.568.521.491.431.46
72.24
130
187.8
245.6
303.4
361.2
22W22103-5-4.63%109100.568.521.491.371.41
73.17
131.7
190.2
248.8
307.3
365.8
22W21108-7-6.09%114.510868.521.551.461.46
74.1
133.4
192.6
251.9
311.2
370.5
22W20115+1+0.88%11610968.521.551.451.53
75.02
135
195.1
255.1
315.1
375.1
22W19114+3.5+3.17%116.511068.521.531.451.5
75.95
136.7
197.5
258.2
319
379.8
22W18110.5-2.5-2.21%11510568.521.51.371.44
76.88
138.4
199.9
261.4
322.9
384.4
22W17113-3-2.59%118.511368.521.521.451.45
77.81
140.1
202.3
264.6
326.8
389.1
22W16116-1.5-1.28%121.5111.568.521.541.421.47
78.74
141.7
204.7
267.7
330.7
393.7
22W15117.5+1+0.86%122.511468.521.541.431.47
79.67
143.4
207.1
270.9
334.6
398.4
22W14116.5+13.5+13.1%116.510080.61.451.241.45
80.6
145.1
209.6
274
338.5
403
22W13103+6.4+6.63%10897.280.61.331.191.26
81.49
146.7
211.9
277.1
342.2
407.4
22W1296.6+1.1+1.15%97.59380.61.181.131.17
82.37
148.3
214.2
280.1
346
411.9
22W1195.5-9-8.61%104.593.780.61.261.131.15
83.26
149.9
216.5
283.1
349.7
416.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W10104.500%107104.580.61.271.241.24
84.15
151.5
218.8
286.1
353.4
420.7
22W09104.5-8.5-7.52%11310480.61.331.221.23
85.03
153.1
221.1
289.1
357.1
425.2
22W08113+2+1.8%11610780.61.351.251.32
85.92
154.7
223.4
292.1
360.9
429.6
22W07111+2+1.83%11510980.61.321.261.28
86.81
156.3
225.7
295.1
364.6
434
22W05109-3-2.68%111.510880.61.271.231.24
87.69
157.8
228
298.2
368.3
438.5
22W04112+1+0.9%114.511180.61.291.251.26
88.58
159.4
230.3
301.2
372
442.9
22W03111-1-0.89%113.5110.580.61.271.241.24
89.47
161
232.6
304.2
375.8
447.3
22W02112-4-3.45%11811180.61.311.231.24
90.35
162.6
234.9
307.2
379.5
451.8
22W01116-0.5-0.43%117114.591.241.281.251.27
91.24
164.2
237.2
310.2
383.2
456.2
21W52116.5+6+5.43%124.5109.591.241.361.21.28
91.3
164.3
237.4
310.4
383.5
456.5
21W51110.5-1.5-1.34%112.510991.241.231.191.21
91.36
164.5
237.5
310.6
383.7
456.8
21W50112-0.5-0.44%112109.591.241.231.21.23
91.42
164.6
237.7
310.8
384
457.1
21W49112.5+0.5+0.45%113108.591.241.241.191.23
91.48
164.7
237.9
311
384.2
457.4
21W48112-3.5-3.03%116.511191.241.271.211.22
91.54
164.8
238
311.2
384.5
457.7
21W47115.5+1.5+1.32%11911491.241.31.241.26
91.6
164.9
238.2
311.5
384.7
458
21W46114-9.5-7.69%123.511391.241.351.231.24
91.67
165
238.3
311.7
385
458.3
21W45123.5-9-6.79%133121.591.241.451.321.35
91.73
165.1
238.5
311.9
385.2
458.6
21W44132.5+16+13.7%13511691.241.471.261.44
91.79
165.2
238.6
312.1
385.5
458.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W43116.5+1+0.87%122115.591.241.331.261.27
91.85
165.3
238.8
312.3
385.8
459.2
21W42115.5-0.5-0.43%116.5111.591.241.271.211.26
91.91
165.4
239
312.5
386
459.5
21W41116+1+0.87%11811091.241.281.21.26
91.97
165.5
239.1
312.7
386.3
459.8
21W40115-8-6.5%123.511592.031.341.251.25
92.03
165.7
239.3
312.9
386.5
460.2
21W39123+1+0.82%126.5118.592.031.361.271.32
93.29
167.9
242.6
317.2
391.8
466.4