≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / 本淨比河流圖(周)

6415 矽力*-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
437.5411+26.5+6.45%5.6%419437.5414.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,85516.56億3,2111.2張/筆429.54.2144.330.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6546.87億2,313715張/筆415.5-7.5 (-1.79%)

連續漲跌: 首日上漲  ( +26.5元 / +6.45%)

財報評分: 最新66分 / 平均77分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 因矽力*-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 17:24)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 代子公司矽力杰半導體技術(杭州)有限公司公告決議辦理盈餘轉增資發行新股 (公告訊息 06/11 14:38)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6415 矽力*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
26W38437.5+36.5+9.1%437.5385103.94.213.74.21
311.8
540.4
769
997.6
1226
1455
26W37401-27.5-6.42%439.5395103.94.233.83.86
311.8
540.4
769
997.6
1226
1455
26W36428.5-29.5-6.44%452401.5103.94.353.864.12
311.8
540.4
769
997.6
1226
1455
26W35458+12.5+2.81%488.5438.5103.94.74.224.41
311.8
540.4
769
997.6
1226
1455
26W34445.5-34.5-7.19%476.5425103.94.594.094.29
311.8
540.4
769
997.6
1226
1455
26W33480+38.5+8.72%511442103.94.924.254.62
311.8
540.4
769
997.6
1226
1455
26W32441.5+28.5+6.9%466406103.94.483.914.25
311.8
540.4
769
997.6
1226
1455
26W31413-54.5-11.7%467.5362103.94.53.483.97
311.8
540.4
769
997.6
1226
1455
26W30467.5+32.5+7.47%499414.5103.94.83.994.5
311.8
540.4
769
997.6
1226
1455
26W29435-88-16.8%560434.5103.95.394.184.19
311.8
540.4
769
997.6
1226
1455
26W28523-82-13.6%645522103.96.215.025.03
311.8
540.4
769
997.6
1226
1455
26W27605+33+5.77%624572103.965.55.82
311.8
540.4
769
997.6
1226
1455
26W26572-57-9.06%694554103.96.715.355.53
310.4
538.1
765.8
993.4
1221
1449
26W25629+142+29.2%629506103.96.14.916.1
309.1
535.8
762.5
989.2
1216
1443
26W24487-95-16.3%537456.5103.95.234.454.75
307.8
533.5
759.3
985
1211
1436
26W23582-18-3%636556103.96.235.445.7
306.5
531.3
756
980.8
1206
1430
26W22600+38+6.76%693577103.96.815.675.9
305.2
529
752.8
976.6
1200
1424
26W21562+94+20.1%573465103.95.664.595.55
303.9
526.7
749.5
972.4
1195
1418
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
26W20468+42.5+9.99%514425103.95.14.214.64
302.6
524.4
746.3
968.2
1190
1412
26W19425.5-1.5-0.35%456413103.94.544.114.24
301.2
522.1
743.1
964
1185
1406
26W18427-9-2.06%435391103.94.353.914.27
299.9
519.9
739.8
959.7
1180
1400
26W17436+103.5+31.1%442.5361103.94.453.634.38
298.6
517.6
736.6
955.5
1175
1393
26W16332.5+53+19%332.5267103.93.362.693.36
297.3
515.3
733.3
951.3
1169
1387
26W15279.5+5.5+2.01%303274.5103.93.072.782.83
296
513
730.1
947.1
1164
1381
26W14274-19-6.48%296270.598.223.012.752.79
294.7
510.7
726.8
942.9
1159
1375
26W13293+7+2.45%32027798.223.262.832.99
294.2
509.9
725.6
941.3
1157
1373
26W12286+6+2.14%300.525898.223.072.642.92
293.6
509
724.3
939.7
1155
1370
26W11280+27.5+10.9%286.5227.598.222.932.332.87
293.1
508.1
723.1
938.1
1153
1368
26W10252.5-28.5-10.1%276.5236.598.222.832.422.59
292.6
507.2
721.8
936.4
1151
1366
26W09281+1+0.36%293.527698.223.012.832.89
292.1
506.4
720.6
934.8
1149
1363
26W07280+7.5+2.75%29226298.2232.72.88
291.6
505.5
719.4
933.2
1147
1361
26W06272.5-8-2.85%30326198.223.122.692.81
291.1
504.6
718.1
931.6
1145
1359
26W05280.5+15.5+5.85%31225598.223.222.632.9
290.6
503.7
716.9
930
1143
1356
26W04265+48+22.1%286.521598.222.962.222.74
290.1
502.9
715.6
928.4
1141
1354
26W03217-19.5-8.25%238210.598.222.472.182.25
289.6
502
714.4
926.8
1139
1352
26W02236.5+51+27.5%241.518698.222.511.932.45
289.1
501.1
713.1
925.1
1137
1349
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
26W01185.5-6.5-3.39%196183.596.22.041.911.93
288.6
500.2
711.9
923.5
1135
1347
25W52192-2-1.03%203190.596.22.121.992.01
287.2
497.9
708.6
919.2
1130
1340
25W51194-1-0.51%21319096.22.241.992.04
285.9
495.6
705.2
914.9
1125
1334
25W50195-10-4.88%209.519596.22.212.062.06
284.5
493.2
701.9
910.6
1119
1328
25W49205-0.5-0.24%21819996.22.312.112.17
283.2
490.9
698.6
906.2
1114
1322
25W48205.5+26+14.5%208.5174.596.22.221.862.19
281.8
488.5
695.2
901.9
1109
1315
25W47179.5-23-11.4%200.517996.22.141.911.92
280.5
486.2
691.9
897.6
1103
1309
25W46202.5-17.5-7.95%221.5202.596.22.382.182.18
279.2
483.9
688.6
893.3
1098
1303
25W45220-2.5-1.12%224.5205.596.22.422.222.38
277.8
481.5
685.2
889
1093
1296
25W44222.5-10-4.3%238221.596.22.582.42.41
276.4
479.2
681.9
884.6
1087
1290
25W43232.5+3.5+1.53%248.523196.22.712.522.54
275.1
476.8
678.6
880.3
1082
1284
25W42229-20-8.03%24522896.22.682.52.51
273.8
474.5
675.2
876
1077
1278
25W41249+11.5+4.84%260241.596.22.862.662.74
272.4
472.2
671.9
871.7
1071
1271
25W40237.5-18.5-7.23%26223490.352.92.592.63
271
469.8
668.6
867.4
1066
1265
25W39256-22.5-8.08%281.525690.353.142.852.85
269.4
466.9
664.4
861.9
1059
1257
25W38278.5-1.5-0.54%308278.590.353.453.123.12
267.7
463.9
660.2
856.5
1053
1249
25W37280-17.5-5.88%301.5276.590.353.43.123.16
266
461
656
851.1
1046
1241
25W36297.5-11-3.57%30728290.353.493.23.38
264.3
458.1
651.9
845.6
1039
1233
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
25W35308.5-2-0.64%335.5308.590.353.833.523.52
262.6
455.1
647.7
840.2
1033
1225
25W34310.5-8.5-2.66%323.5300.590.353.723.463.57
260.9
452.2
643.5
834.8
1026
1217
25W33319-8-2.45%349.530990.354.053.583.69
259.2
449.2
639.3
829.4
1019
1209
25W3232700%341.531790.353.983.693.81
257.5
446.3
635.1
823.9
1013
1202
25W31327-20-5.76%353.5319.590.354.153.753.84
255.8
443.4
630.9
818.5
1006
1194
25W30347-4.5-1.28%357.533590.354.223.964.1
254.1
440.4
626.8
813.1
999.4
1186
25W29351.5+11.5+3.38%35833490.354.263.974.18
252.4
437.5
622.6
807.7
992.7
1178
25W28340-11.5-3.27%35533490.354.2544.07
250.7
434.5
618.4
802.2
986.1
1170
25W27351.5-24.5-6.52%378348.5834.554.24.23
249
431.6
614.2
796.8
979.4
1162
25W26376+10.5+2.87%383.5350834.584.184.49
251
435.1
619.2
803.2
987.3
1171
25W25365.5-14-3.69%392357.5834.654.244.33
253
438.6
624.1
809.7
995.2
1181
25W24379.5-6-1.56%396376.5834.664.434.46
255
442.1
629.1
816.1
1003
1190
25W23385.5+35.5+10.1%393.5339834.593.964.5
257.1
445.6
634.1
822.6
1011
1200
25W22350-20.5-5.53%377349834.374.044.05
259.1
449.1
639
829
1019
1209
25W21370.5-17.5-4.51%391370.5834.494.264.26
261.1
452.6
644
835.5
1027
1218
25W20388-17.5-4.32%413381834.714.344.42
263.1
456
649
841.9
1035
1228
25W19405.5-6-1.46%425398.5834.814.514.59
265.1
459.5
654
848.4
1043
1237
25W18411.5-3.5-0.84%422396834.744.454.62
267.1
463
658.9
854.8
1051
1247
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
25W17415-13-3.04%438402.5834.884.494.63
269.1
466.5
663.9
861.3
1059
1256
25W16428+40.5+10.5%459402835.084.454.74
271.2
470
668.9
867.7
1067
1265
25W15387.5-21-5.14%387.5317.5834.263.494.26
273.2
473.5
673.8
874.2
1074
1275
25W14408.5-1-0.24%409.537791.734.464.114.45
275.2
477
678.8
880.6
1082
1284
25W13409.5-29-6.61%453.540891.734.954.454.47
275
476.7
678.4
880
1082
1283
25W12438.5+4+0.92%459.5437.591.735.024.784.79
274.8
476.4
677.9
879.5
1081
1283
25W11434.5+14.5+3.45%439385.591.734.84.214.75
274.7
476.1
677.5
878.9
1080
1282
25W10420-32.5-7.18%455.5416.591.734.984.554.59
274.5
475.7
677
878.3
1080
1281
25W09452.5-19-4.03%475447.591.735.24.894.95
274.3
475.4
676.6
877.7
1079
1280
25W08471.5+49+11.6%478416.591.735.234.565.16
274.1
475.1
676.1
877.2
1078
1279
25W07422.5+36.5+9.46%42535491.734.653.884.63
273.9
474.8
675.7
876.6
1077
1278
25W06386-7-1.78%396.5369.591.734.354.054.23
273.8
474.5
675.2
876
1077
1278
25W04393-1.5-0.38%403389.591.734.424.274.31
273.6
474.2
674.8
875.4
1076
1277
25W03394.5+2+0.51%40336891.734.424.044.33
273.4
473.9
674.4
874.8
1075
1276
25W02392.5-0.5-0.13%423.5387.591.734.654.254.31
273.2
473.6
673.9
874.3
1075
1275
25W01393-20.5-4.96%417374.591.014.584.114.32
273
473.3
673.5
873.7
1074
1274
24W52413.5+15.5+3.89%426.5403.591.014.74.454.56
272.2
471.8
671.4
871
1071
1270
24W51398-3.5-0.87%414.5388.591.014.584.34.4
271.3
470.3
669.3
868.2
1067
1266
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
24W50401.5-16-3.83%452.5401.591.015.024.454.45
270.5
468.8
667.2
865.5
1064
1262
24W49417.5-4-0.95%432.540991.014.814.554.65
269.6
467.3
665
862.8
1060
1258
24W48421.5-14.5-3.33%461.540891.015.154.554.7
268.8
465.9
662.9
860
1057
1254
24W47436-29-6.24%45843191.015.134.834.88
267.9
464.4
660.8
857.3
1054
1250
24W46465-18.5-3.83%50344091.015.654.945.22
267.1
462.9
658.7
854.6
1050
1246
24W45483.5-18.5-3.69%51247591.015.775.355.45
266.2
461.4
656.6
851.8
1047
1242
24W44502-34-6.34%54249491.016.135.595.68
265.3
459.9
654.5
849.1
1044
1238
24W43536+28+5.51%55551491.016.35.836.08
264.5
458.5
652.4
846.4
1040
1234
24W42508-22-4.15%53449591.016.085.635.78
263.6
457
650.3
843.6
1037
1230
24W41530+23+4.54%57451591.016.555.886.05
262.8
455.5
648.2
840.9
1034
1226
24W40507+22.5+4.64%52646087.316.025.275.81
261.9
454
646.1
838.2
1030
1222
24W39484.5+55.5+12.9%490.5430.587.315.634.945.56
261.6
453.4
645.2
837
1029
1221
24W38429+19.5+4.76%44438887.315.14.464.93
261.2
452.7
644.2
835.8
1027
1219
24W37409.5-10.5-2.5%432.5404.587.314.984.654.71
260.8
452.1
643.3
834.6
1026
1217
24W36420-51.5-10.9%46840587.315.394.674.84
260.4
451.4
642.4
833.3
1024
1215
24W35471.5-24.5-4.94%50045187.315.775.25.44
260
450.7
641.4
832.1
1023
1214
24W34496+82.5+20%49742387.315.744.895.73
259.7
450.1
640.5
830.9
1021
1212
24W33413.5+20.5+5.22%438.5397.587.315.074.64.78
259.3
449.4
639.6
829.7
1020
1210
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
24W32393-24-5.76%41036187.314.754.184.55
258.9
448.8
638.7
828.5
1018
1208
24W31417-4-0.95%464414.587.315.384.814.84
258.5
448.1
637.7
827.3
1017
1206
24W30421-26-5.82%44438487.315.164.464.89
258.2
447.5
636.8
826.1
1015
1205
24W29447-4-0.89%499.543787.315.815.095.2
257.8
446.8
635.9
824.9
1014
1203
24W28451+21.5+5.01%46041487.315.364.835.26
257.4
446.2
634.9
823.7
1012
1201
24W27429.5-32.5-7.03%465.542387.315.434.945.01
257
445.5
634
822.5
1011
1199
24W26462-55-10.6%517461.585.556.045.395.4
256.6
444.9
633.1
821.3
1009
1198
24W25517-9-1.71%54850185.556.425.876.06
255.9
443.6
631.3
819
1007
1194
24W24526+35+7.13%527478.585.556.195.626.18
255.2
442.4
629.5
816.7
1004
1191
24W23491+19+4.03%493.545385.555.825.345.79
254.5
441.1
627.7
814.4
1001
1188
24W22472-4.5-0.94%51545385.556.095.365.58
253.8
439.9
626
812.1
998.2
1184
24W21476.5+33.5+7.56%480415.585.555.694.935.65
253
438.6
624.2
809.8
995.3
1181
24W20443+28.5+6.88%453.5398.585.555.394.745.27
252.3
437.4
622.4
807.5
992.5
1178
24W19414.5-8.5-2.01%425.539585.555.074.714.94
251.6
436.1
620.6
805.2
989.7
1174
24W18423+35+9.02%436.538285.555.224.575.06
250.9
434.9
618.9
802.8
986.8
1171
24W17388+52+15.5%39932785.554.783.924.65
250.2
433.6
617.1
800.5
984
1167
24W16336-51-13.2%398.533685.554.794.044.04
249.4
432.4
615.3
798.2
981.2
1164
24W15387+67.5+21.1%396315.585.554.783.814.67
248.7
431.1
613.5
795.9
978.3
1161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
24W14319.5-8.5-2.59%342.531585.554.143.813.86
248
429.9
611.8
793.6
975.5
1157
24W13328-39-10.6%369.532382.434.483.923.98
247.3
428.6
610
791.3
972.7
1154
24W12367-11-2.91%37635482.434.574.34.46
246.8
427.9
608.9
789.9
970.9
1152
24W11378-6-1.56%404.534482.434.924.194.6
246.4
427.1
607.8
788.5
969.2
1150
24W10384-17.5-4.36%438380.582.435.344.644.68
246
426.3
606.7
787.1
967.4
1148
24W09401.5-9-2.19%42540082.435.194.894.91
245.5
425.5
605.6
785.6
965.7
1146
24W08410.5+6.5+1.61%425397.582.435.24.875.03
245.1
424.8
604.5
784.2
963.9
1144
24W07404+17+4.39%408.537482.435.014.594.95
244.6
424
603.4
782.8
962.2
1142
24W06387-3-0.77%392.5382.582.434.824.74.75
244.2
423.2
602.3
781.4
960.4
1139
24W05390-12-2.99%402.5380.582.434.954.684.8
243.7
422.5
601.2
779.9
958.7
1137
24W04402-4-0.99%41939682.435.174.884.96
243.3
421.7
600.1
778.5
956.9
1135
24W03406-38-8.56%44939182.435.554.835.02
242.8
420.9
599
777.1
955.2
1133
24W02444+5.5+1.25%460428.582.435.695.35.5
242.4
420.1
597.9
775.7
953.4
1131
24W01438.5-61.5-12.3%50443482.436.255.385.44
241.9
419.4
596.8
774.2
951.7
1129
23W52500+66+15.2%50642680.56.295.296.21
241.5
418.6
595.7
772.8
949.9
1127
23W51434+21.5+5.21%45239780.55.64.925.38
242.1
419.6
597.1
774.7
952.2
1130
23W50412.5+2+0.49%41838980.55.174.815.1
242.7
420.6
598.6
776.5
954.5
1132
23W49410.5-8.5-2.03%432.539480.55.334.865.06
243.3
421.6
600
778.4
956.8
1135
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
23W48419+7+1.7%445.539580.55.484.865.16
243.8
422.6
601.5
780.3
959.1
1138
23W47412-6.5-1.55%424402.580.55.24.945.06
244.4
423.7
602.9
782.1
961.4
1141
23W46418.5+84.5+25.3%41933280.55.134.075.12
245
424.7
604.3
784
963.7
1143
23W45334+17+5.36%33931380.54.143.824.08
245.6
425.7
605.8
785.9
966
1146
23W44317+45.5+16.8%318.527480.53.883.343.86
246.2
426.7
607.2
787.7
968.3
1149
23W43271.5-21.5-7.34%29927180.53.643.293.3
246.8
427.7
608.7
789.6
970.6
1152
23W42293-28-8.72%329.529180.543.533.55
247.3
428.7
610.1
791.5
972.9
1154
23W41321+22.5+7.54%326.529380.53.953.553.88
247.9
429.7
611.5
793.4
975.2
1157
23W40298.5-6-1.97%317290.580.53.833.513.6
248.5
430.7
613
795.2
977.5
1160
23W39304.5-8.5-2.72%332303.583.0343.663.67
249.1
431.8
614.4
797.1
979.8
1162
23W38313-16-4.86%337.530583.034.083.693.79
247.9
429.7
611.5
793.3
975.1
1157
23W37329+30.5+10.2%34229383.034.163.564
246.7
427.7
608.6
789.5
970.4
1151
23W36298.5-7-2.29%319.5296.583.033.93.623.65
245.5
425.6
605.7
785.7
965.8
1146
23W35305.5+55.5+22.2%31224383.033.832.983.75
244.4
423.5
602.7
781.9
961.1
1140
23W34250-40-13.8%29124883.033.593.063.08
243.2
421.5
599.8
778.1
956.5
1135
23W33290-13-4.29%30028583.033.723.533.6
242
419.4
596.9
774.4
951.8
1129
23W32303-2.5-0.82%31428683.033.913.563.77
240.8
417.4
594
770.6
947.2
1124
23W31305.5-15.5-4.83%353.530183.034.433.773.82
239.6
415.3
591.1
766.8
942.5
1118
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
23W30321-4-1.23%333311.583.034.193.924.04
238.4
413.3
588.1
763
937.8
1113
23W29325-8-2.4%35332483.034.464.14.11
237.3
411.2
585.2
759.2
933.2
1107
23W28333-34.5-9.39%373312.583.034.743.974.23
236.1
409.2
582.3
755.4
928.5
1102
23W27367.5-17.5-4.55%394.5365.583.035.044.674.69
234.9
407.1
579.4
751.6
923.9
1096
23W26385+8+2.12%38635877.94.964.64.94
233.7
405.1
576.5
747.8
919.2
1091
23W25377+22.5+6.35%394.535577.95.064.564.84
233.7
405.1
576.4
747.8
919.2
1091
23W24354.5-5.5-1.53%366347.577.94.74.464.55
233.7
405
576.4
747.7
919.1
1090
23W23360-34-8.63%39336077.95.054.624.62
233.7
405
576.3
747.7
919
1090
23W22394+12+3.14%405386.577.95.24.965.06
233.6
405
576.3
747.6
919
1090
23W21382+7.5+2%39436977.95.064.744.91
233.6
404.9
576.3
747.6
918.9
1090
23W20374.5-59-13.6%416.537277.95.354.784.81
233.6
404.9
576.2
747.5
918.8
1090
23W19433.5-33-7.07%48442077.96.225.395.57
233.6
404.9
576.2
747.5
918.8
1090
23W18466.5-14-2.91%498.546177.96.45.925.99
233.6
404.9
576.1
747.4
918.7
1090
23W17480.5+1.5+0.31%48243177.96.195.546.17
233.6
404.8
576.1
747.4
918.6
1090
23W16479-19-3.82%53047677.96.816.116.15
233.5
404.8
576.1
747.3
918.6
1090
23W15498+19+3.97%500481.577.96.426.196.4
233.5
404.8
576
747.3
918.5
1090
23W14479-0.5-0.1%482.5459.577.96.25.96.15
233.5
404.7
576
747.2
918.5
1090
23W13479.5-32.5-6.35%52546677.836.755.996.16
233.5
404.7
575.9
747.2
918.4
1090
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
23W12512+13+2.61%52050377.836.666.446.56
234.2
406
577.7
749.5
921.2
1093
23W11499-67-11.8%529476.577.836.766.096.37
234.9
407.2
579.5
751.7
924
1096
23W10566-30-5.03%61156377.837.787.177.21
235.6
408.4
581.2
754
926.8
1100
23W09596+14+2.41%62956377.837.987.157.57
236.4
409.7
583
756.3
929.6
1103
23W08582+7+1.22%60757077.837.687.217.37
237.1
410.9
584.8
758.6
932.5
1106
23W07575-56-8.87%62555677.837.897.017.25
237.8
412.2
586.5
760.9
935.3
1110
23W06631+38+6.41%67356377.838.477.087.94
238.5
413.4
588.3
763.2
938.1
1113
23W05593+67+12.7%60657577.837.67.217.44
239.2
414.6
590.1
765.5
940.9
1116
23W03526+19+3.75%52851077.836.66.386.58
239.9
415.9
591.8
767.8
943.7
1120
23W02507+23+4.75%53649877.836.686.216.32
240.6
417.1
593.6
770
946.5
1123
23W01484+47.5+10.9%485.5428.577.836.035.336.02
241.4
418.3
595.3
772.3
949.3
1126
22W53436.5-8.5-1.91%458.542480.695.685.255.41
242.1
419.6
597.1
774.6
952.1
1130
22W52445-58-11.5%49142080.696.095.215.52
241.7
418.9
596.1
773.4
950.6
1128
22W51503+26+5.45%534474.580.696.645.96.25
241.3
418.2
595.2
772.1
949.1
1126
22W50477-67-12.3%57945880.697.215.75.94
240.9
417.5
594.2
770.9
947.5
1124
22W49544+58.5+12%54444880.696.795.596.79
240.5
416.9
593.2
769.6
946
1122
22W48485.5-18.5-3.67%50546580.696.315.816.07
240.1
416.2
592.3
768.3
944.4
1121
22W47504+61.5+13.9%52044680.696.515.586.31
239.7
415.5
591.3
767.1
942.9
1119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
22W46442.5+45+11.3%45839780.695.744.985.55
239.3
414.8
590.3
765.8
941.3
1117
22W45397.5+34+9.35%397.5365.580.694.994.594.99
238.9
414.1
589.4
764.6
939.8
1115
22W44363.5-27-6.91%425352.580.695.354.434.57
238.5
413.5
588.4
763.3
938.3
1113
22W43390.5-26-6.24%42637980.695.374.774.92
238.1
412.8
587.4
762.1
936.7
1111
22W42416.5-43.5-9.46%429.540080.695.425.055.26
237.8
412.1
586.5
760.8
935.2
1110
22W41460+39+9.26%466410.580.695.895.195.81
237.4
411.4
585.5
759.6
933.6
1108
22W40421-29-6.44%445400.578.995.635.075.33
237
410.7
584.5
758.3
932.1
1106
22W39450-71-13.6%52645078.996.75.745.74
235.4
408
580.6
753.3
925.9
1099
22W38521+44+9.22%53549178.996.866.36.68
233.8
405.3
576.8
748.2
919.7
1091
22W37477-22-4.41%50945178.996.585.836.16
232.2
402.6
572.9
743.2
913.5
1084
22W36499-66-11.7%552498.578.997.186.486.49
230.7
399.8
569
738.1
907.3
1076
22W35565-91-13.9%63355178.998.297.227.4
229.1
397.1
565.1
733.1
901.1
1069
22W34656+77+13.3%66559578.998.777.858.65
227.5
394.4
561.2
728
894.9
1062
22W33579+29+5.27%59655478.997.917.367.69
225.9
391.6
557.3
723
888.7
1054
22W32550-6-1.08%56350278.997.536.717.35
224.4
388.9
553.4
718
882.5
1047
22W31556-59-9.59%60954978.998.27.397.49
222.8
386.2
549.5
712.9
876.3
1040
22W30615+41+7.14%63254678.998.577.48.34
221.2
383.4
545.6
707.9
870.1
1032
22W29574-1911-76.9%58550878.997.996.947.84
219.6
380.7
541.8
702.8
863.9
1025
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
22W282485+235+10.4%2605229078.9935.8431.5134.19
218.1
378
537.9
697.8
857.7
1018
22W272250-180-7.41%2670225072.163731.1831.18
216.5
375.2
534
692.7
851.5
1010
22W262430+170+7.52%2485228072.1628.6226.2627.99
260.5
451.5
642.5
833.5
1025
1216
22W252260-535-19.1%2685226072.1626.4522.2722.27
304.5
527.8
751.1
974.3
1198
1421
22W242795-145-4.93%2960269572.1625.4823.224.06
348.5
604
859.6
1115
1371
1626
22W232940+165+5.95%3045283072.1623.2721.6322.47
392.5
680.3
968.1
1256
1544
1832
22W222775-95-3.31%2930251072.1620.1417.2519.07
436.5
756.6
1077
1397
1717
2037
22W212870+395+16%2930262072.1618.2916.3617.92
480.5
832.8
1185
1538
1890
2242
22W202475-40-1.59%2560232072.1614.6413.2714.16
524.5
909.1
1294
1678
2063
2448
22W192515-200-7.37%2895251572.1615.2813.2713.27
568.5
985.4
1402
1819
2236
2653
22W182715-50-1.81%2795238572.1613.6911.6813.3
612.5
1062
1511
1960
2409
2858
22W172765+100+3.75%2960268072.1613.5312.2512.64
656.5
1138
1619
2101
2582
3064
22W162665-170-6%2925265572.1612.5311.3711.41
700.5
1214
1728
2242
2755
3269
22W152835-480-14.5%3245283572.1613.0811.4211.42
744.5
1290
1836
2382
2928
3474
22W143315+65+2%36003210262.813.712.2112.61
788.5
1367
1945
2523
3101
3680
22W133250-50-1.52%35853220262.813.6912.312.41
785.7
1362
1938
2514
3090
3666
22W123300-115-3.37%34002630262.813.0310.0812.65
782.8
1357
1931
2505
3079
3653
22W113415-285-7.7%36453205262.814.0212.3313.13
780
1352
1924
2496
3068
3640
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
22W103700+60+1.65%39153695262.815.1114.2614.28
777.2
1347
1917
2487
3057
3627
22W093640-135-3.58%38403520262.814.8813.6414.1
774.4
1342
1910
2478
3046
3614
22W083775-120-3.08%39403625262.815.3214.114.68
771.5
1337
1903
2469
3035
3601
22W073895+265+7.3%41603755262.816.2314.6515.2
768.7
1332
1896
2460
3024
3587
22W053630-20-0.55%37453545262.814.6713.8914.22
765.9
1328
1889
2451
3013
3574
22W043650-200-5.19%40103640262.815.7714.3114.35
763.1
1323
1882
2442
3001
3561
22W033850-530-12.1%42953675262.816.9514.515.19
760.2
1318
1875
2433
2990
3548
22W024380-645-12.8%52354340262.820.7317.1917.35
757.4
1313
1868
2424
2979
3535
22W015025+225+4.69%51854820251.520.6119.1619.98
754.6
1308
1861
2415
2968
3521
21W524800+115+2.45%49504530251.519.7918.1119.19
750.5
1301
1851
2402
2952
3502
21W514685+315+7.21%47104235251.518.9317.0218.83
746.5
1294
1841
2389
2936
3484
21W504370-175-3.85%45854140251.518.5316.7317.66
742.4
1287
1831
2376
2920
3465
21W494545+100+2.25%48804430251.519.831818.47
738.4
1280
1821
2363
2904
3446
21W484445-805-15.3%52454380251.521.4317.8918.16
734.3
1273
1811
2350
2888
3427
21W475250+100+1.94%54905090251.522.5520.9121.57
730.2
1266
1801
2337
2872
3408
21W465150+200+4.04%53004700251.521.919.4221.28
726.2
1259
1791
2324
2856
3389
21W454950+370+8.08%49954420251.520.7518.3620.56
722.1
1252
1781
2311
2840
3370
21W444580+300+7.01%46704170251.519.5117.4219.13
718.1
1245
1771
2298
2824
3351
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
21W434280+195+4.77%42804000251.517.9816.8117.98
714
1238
1761
2285
2808
3332
21W424085+45+1.11%41103720251.517.3715.7217.26
710
1231
1751
2272
2793
3313
21W414040+90+2.28%41003785251.517.4216.0917.17
705.9
1224
1741
2259
2777
3294
21W403950-465-10.5%4640392023419.8316.7616.88
701.8
1217
1731
2246
2761
3275
21W394415+285+6.9%4480401023419.2917.2719.01
696.8
1208
1719
2230
2741
3252