≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 本淨比河流圖(周)

6416 瑞祺電通

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120119+1+0.84%2.94%119.5121117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9111.09億1,361669股/筆119.22.4422.430.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2521.51億1,1491.09張/筆120.5+1 (+0.85%)

連續漲跌: 連2漲  ( +2元 / +1.69%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 代重要子公司澔楷科技(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:09)

• 代重要子公司澔楷科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/24 16:08)

6416 瑞祺電通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38120+4.5+3.9%124112.549.112.522.292.44
49.11
78.58
108
137.5
167
196.4
26W37115.5+15+14.9%117.599.149.112.392.022.35
49.11
78.58
108
137.5
167
196.4
26W36100.500%10295.549.112.081.942.05
49.11
78.58
108
137.5
167
196.4
26W35100.5-0.5-0.5%10397.649.112.11.992.05
49.11
78.58
108
137.5
167
196.4
26W34101+7.4+7.91%106.591.249.112.171.862.06
49.11
78.58
108
137.5
167
196.4
26W3393.6-9.4-9.13%10492.149.112.121.881.91
49.11
78.58
108
137.5
167
196.4
26W32103+15.9+18.3%104.58649.112.131.752.1
49.11
78.58
108
137.5
167
196.4
26W3187.1-16.4-15.8%10885.549.112.21.741.77
49.11
78.58
108
137.5
167
196.4
26W30103.5+12.2+13.4%11090.149.112.241.832.11
49.11
78.58
108
137.5
167
196.4
26W2991.3-7.1-7.22%102.590.749.112.091.851.86
49.11
78.58
108
137.5
167
196.4
26W2898.4+16.3+19.9%9982.749.112.021.682
49.11
78.58
108
137.5
167
196.4
26W2782.1+3.2+4.06%82.37949.111.681.611.67
49.11
78.58
108
137.5
167
196.4
26W2678.9-4.8-5.73%84.678.849.111.731.611.61
48.99
78.39
107.8
137.2
166.6
196
26W2583.7+0.7+0.84%8683.149.111.761.71.71
48.88
78.21
107.5
136.9
166.2
195.5
26W2483-4.4-5.03%85.778.749.111.761.611.7
48.76
78.02
107.3
136.5
165.8
195.1
26W2387.4-1.5-1.69%92.686.449.111.91.781.8
48.65
77.84
107
136.2
165.4
194.6
26W2288.9-2.6-2.84%94.487.849.111.951.811.83
48.53
77.65
106.8
135.9
165
194.1
26W2191.5+2.2+2.46%91.98749.111.91.81.89
48.42
77.47
106.5
135.6
164.6
193.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2089.3+4.8+5.68%93.582.949.111.941.721.85
48.3
77.28
106.3
135.2
164.2
193.2
26W1984.5+3.5+4.32%8881.349.111.831.691.75
48.19
77.1
106
134.9
163.8
192.7
26W1881-0.5-0.61%81.57949.111.71.641.68
48.07
76.91
105.8
134.6
163.4
192.3
26W1781.5+0.1+0.12%8579.349.111.771.651.7
47.96
76.73
105.5
134.3
163.1
191.8
26W1681.4+2.5+3.17%82.37849.111.721.631.7
47.84
76.55
105.2
134
162.7
191.4
26W1578.9+0.7+0.9%8176.949.111.71.611.65
47.73
76.36
105
133.6
162.3
190.9
26W1478.2-2-2.49%80.377.647.611.691.631.64
47.61
76.18
104.7
133.3
161.9
190.4
26W1380.2-2.3-2.79%82.378.247.611.721.641.68
47.73
76.36
105
133.6
162.3
190.9
26W1282.5+0.6+0.73%84.481.147.611.761.71.72
47.84
76.55
105.3
134
162.7
191.4
26W1181.9+1.5+1.87%82.575.547.611.721.571.71
47.96
76.74
105.5
134.3
163.1
191.8
26W1080.4-1.5-1.83%8375.647.611.731.571.67
48.08
76.92
105.8
134.6
163.5
192.3
26W0981.9+1.1+1.36%83.280.847.611.731.681.7
48.19
77.11
106
134.9
163.9
192.8
26W0780.8-4.3-5.05%86.279.847.611.781.651.67
48.31
77.3
106.3
135.3
164.3
193.2
26W0685.1+0.3+0.35%89.283.647.611.841.731.76
48.43
77.48
106.5
135.6
164.7
193.7
26W0584.8-1.5-1.74%89.38447.611.841.731.75
48.54
77.67
106.8
135.9
165
194.2
26W0486.3-2.7-3.03%8985.147.611.831.751.77
48.66
77.86
107.1
136.2
165.4
194.6
26W0389+1.8+2.06%89.98647.611.841.761.82
48.78
78.04
107.3
136.6
165.8
195.1
26W0287.2-2.9-3.22%9385.847.611.91.751.78
48.89
78.23
107.6
136.9
166.2
195.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0190.1+4.5+5.26%92.985.549.011.91.741.84
49.01
78.42
107.8
137.2
166.6
196
25W5285.6+1.3+1.54%85.783.649.011.751.711.75
48.9
78.24
107.6
136.9
166.3
195.6
25W5184.3+0.3+0.36%87.383.449.011.791.711.73
48.79
78.06
107.3
136.6
165.9
195.1
25W5084+2.4+2.94%85.981.549.011.761.671.73
48.68
77.88
107.1
136.3
165.5
194.7
25W4981.6+0.8+0.99%84.980.649.011.751.661.68
48.56
77.7
106.8
136
165.1
194.3
25W4880.8+4.3+5.62%8175.849.011.671.561.67
48.45
77.52
106.6
135.7
164.7
193.8
25W4776.5-2.4-3.04%78.87549.011.631.551.58
48.34
77.35
106.3
135.4
164.4
193.4
25W4678.9+0.4+0.51%81.47649.011.691.581.64
48.23
77.17
106.1
135
164
192.9
25W4578.5-5.7-6.77%87.477.749.011.821.611.63
48.12
76.99
105.9
134.7
163.6
192.5
25W4484.2+0.2+0.24%86.983.149.011.811.731.75
48.01
76.81
105.6
134.4
163.2
192
25W4384-0.2-0.24%85.183.349.011.781.741.75
47.89
76.63
105.4
134.1
162.8
191.6
25W4284.2+2.7+3.31%87.87849.011.841.631.76
47.78
76.45
105.1
133.8
162.5
191.1
25W4181.5-0.4-0.49%82.781.449.011.731.711.71
47.67
76.27
104.9
133.5
162.1
190.7
25W4081.9+0.6+0.74%83.481.547.561.751.711.72
47.56
76.1
104.6
133.2
161.7
190.2
25W3981.3-5.6-6.44%88.681.147.561.871.711.71
47.47
75.96
104.4
132.9
161.4
189.9
25W3886.9-0.7-0.8%8986.547.561.881.831.83
47.39
75.82
104.3
132.7
161.1
189.6
25W3787.6+0.5+0.57%8985.247.561.881.81.85
47.3
75.68
104.1
132.4
160.8
189.2
25W3687.1-2.1-2.35%89.986.747.561.91.841.84
47.22
75.54
103.9
132.2
160.5
188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3589.2+6.7+8.12%89.283.147.561.891.761.89
47.13
75.41
103.7
132
160.2
188.5
25W3482.5-1-1.2%84.581.347.561.81.731.75
47.04
75.27
103.5
131.7
159.9
188.2
25W3383.5-3.6-4.13%85.381.847.561.821.741.78
46.96
75.13
103.3
131.5
159.7
187.8
25W3287.1+2.3+2.71%88.383.747.561.881.791.86
46.87
74.99
103.1
131.2
159.4
187.5
25W3184.8-2.9-3.31%89.180.347.561.91.721.81
46.78
74.86
102.9
131
159.1
187.1
25W3087.7-1.2-1.35%90.786.347.561.941.851.88
46.7
74.72
102.7
130.8
158.8
186.8
25W2988.9+0.8+0.91%90.487.347.561.941.871.91
46.61
74.58
102.5
130.5
158.5
186.4
25W2888.1-0.1-0.11%88.784.847.561.911.821.89
46.53
74.44
102.4
130.3
158.2
186.1
25W2788.2-3-3.29%91.488.146.441.971.91.9
46.44
74.3
102.2
130
157.9
185.8
25W2691.2+0.1+0.11%93.78946.442.021.921.96
46.42
74.27
102.1
130
157.8
185.7
25W2591.1-2.1-2.25%95.590.446.442.061.951.96
46.4
74.24
102.1
129.9
157.8
185.6
25W2493.2-1-1.06%95.891.546.442.071.972.01
46.38
74.22
102
129.9
157.7
185.5
25W2394.2-0.5-0.53%98.292.246.442.121.992.03
46.37
74.19
102
129.8
157.6
185.5
25W2294.7+0.6+0.64%96.99346.442.092.012.04
46.35
74.16
102
129.8
157.6
185.4
25W2194.1+3.4+3.75%96.589.246.442.081.932.03
46.33
74.13
101.9
129.7
157.5
185.3
25W2090.7+3.2+3.66%9488.446.442.031.911.96
46.31
74.1
101.9
129.7
157.5
185.2
25W1987.5-3.5-3.85%91.384.546.441.971.831.89
46.29
74.07
101.8
129.6
157.4
185.2
25W1891+2.3+2.59%92.888.846.442.011.921.97
46.27
74.04
101.8
129.6
157.3
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1788.7+1.5+1.72%89.382.146.441.931.771.92
46.26
74.01
101.8
129.5
157.3
185
25W1687.2+3.5+4.18%90.985.746.441.971.851.89
46.24
73.98
101.7
129.5
157.2
184.9
25W1583.7-18.3-17.9%91.874.546.441.991.611.81
46.22
73.95
101.7
129.4
157.1
184.9
25W14102-2-1.92%10294.246.22.212.042.21
46.2
73.92
101.6
129.4
157.1
184.8
25W13104-9-7.96%11410346.22.462.222.24
46.34
74.15
102
129.8
157.6
185.4
25W12113-7-5.83%12311146.22.652.392.43
46.49
74.38
102.3
130.2
158.1
186
25W11120-10-7.69%131.511846.22.822.532.57
46.64
74.62
102.6
130.6
158.6
186.5
25W10130-0.5-0.38%14612546.23.122.672.78
46.78
74.85
102.9
131
159.1
187.1
25W09130.5+10.5+8.75%133117.546.22.832.52.78
46.92
75.08
103.2
131.4
159.5
187.7
25W08120+3.5+3%12211746.22.592.492.55
47.07
75.31
103.6
131.8
160
188.3
25W07116.5-5-4.12%122115.546.22.582.452.47
47.22
75.54
103.9
132.2
160.5
188.9
25W06121.5+7+6.11%123109.546.22.62.312.57
47.36
75.78
104.2
132.6
161
189.4
25W04114.5+4.5+4.09%114.5109.546.22.412.312.41
47.5
76.01
104.5
133
161.5
190
25W03110-4-3.51%11410946.22.392.292.31
47.65
76.24
104.8
133.4
162
190.6
25W02114+1+0.88%119.511146.22.52.322.39
47.8
76.47
105.1
133.8
162.5
191.2
25W01113+4+3.67%116.510847.942.432.252.36
47.94
76.7
105.5
134.2
163
191.8
24W52109+1.5+1.4%112.510847.942.352.262.28
47.88
76.61
105.3
134.1
162.8
191.5
24W51107.5+1+0.94%11210547.942.342.22.25
47.83
76.52
105.2
133.9
162.6
191.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W50106.5-8.5-7.39%11410547.942.392.22.23
47.77
76.43
105.1
133.8
162.4
191.1
24W49115-7.5-6.12%129.511547.942.712.412.41
47.71
76.34
105
133.6
162.2
190.8
24W48122.5-3.5-2.78%12711747.942.662.462.57
47.66
76.25
104.8
133.4
162
190.6
24W47126-15.5-11%145.5123.547.943.062.592.65
47.6
76.16
104.7
133.3
161.8
190.4
24W46141.5+3+2.17%145.512847.943.062.692.98
47.54
76.07
104.6
133.1
161.6
190.2
24W45138.5-1-0.72%14513747.943.052.892.92
47.48
75.98
104.5
133
161.4
189.9
24W44139.5-8.5-5.74%149.513847.943.152.912.94
47.43
75.88
104.3
132.8
161.3
189.7
24W43148-13.5-8.36%16314747.943.443.13.12
47.37
75.79
104.2
132.6
161.1
189.5
24W42161.5+13.5+9.12%165145.547.943.493.083.41
47.31
75.7
104.1
132.5
160.9
189.3
24W41148-14.5-8.92%166.514747.943.523.113.13
47.26
75.61
104
132.3
160.7
189
24W40162.5+4.5+2.85%163154.547.23.453.273.44
47.2
75.52
103.8
132.2
160.5
188.8
24W39158+4+2.6%164150.547.23.483.23.35
47.1
75.36
103.6
131.9
160.1
188.4
24W38154-3.5-2.22%16415347.23.493.263.28
47
75.2
103.4
131.6
159.8
188
24W37157.5+9.5+6.42%15814647.23.373.113.36
46.9
75.04
103.2
131.3
159.5
187.6
24W36148-4-2.63%155.513747.23.322.933.16
46.8
74.88
103
131
159.1
187.2
24W35152+31+25.6%156.512247.23.352.613.25
46.7
74.73
102.7
130.8
158.8
186.8
24W34121+4+3.42%121.511747.22.612.512.6
46.6
74.57
102.5
130.5
158.5
186.4
24W33117+4.5+4%118111.547.22.542.42.52
46.5
74.41
102.3
130.2
158.1
186
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32112.5-14.5-11.4%121.5103.547.22.622.232.42
46.41
74.25
102.1
129.9
157.8
185.6
24W31127-4.5-3.42%133.512547.22.882.72.74
46.31
74.09
101.9
129.7
157.4
185.2
24W30131.5-5-3.66%13813147.22.992.842.85
46.21
73.93
101.7
129.4
157.1
184.8
24W29136.5-10.5-7.14%149.5136.547.23.242.962.96
46.11
73.77
101.4
129.1
156.8
184.4
24W28147+0.5+0.34%152.5141.547.23.313.083.2
46.01
73.61
101.2
128.8
156.4
184
24W27146.5+7.5+5.4%154.5138.547.23.373.023.19
45.91
73.45
101
128.5
156.1
183.6
24W26139+9.5+7.34%139.5125.545.813.052.743.03
45.81
73.3
100.8
128.3
155.8
183.2
24W25129.5+3.5+2.78%13412445.812.932.712.83
45.71
73.14
100.6
128
155.4
182.9
24W24126+0.5+0.4%133.512245.812.932.672.76
45.62
72.99
100.4
127.7
155.1
182.5
24W23125.5+1.5+1.21%12712245.812.792.682.76
45.52
72.83
100.1
127.5
154.8
182.1
24W22124+1+0.81%13912345.813.062.712.73
45.42
72.68
99.93
127.2
154.4
181.7
24W21123+3+2.5%124116.545.812.742.572.71
45.33
72.52
99.72
126.9
154.1
181.3
24W20120+4.5+3.9%121114.545.812.682.532.65
45.23
72.37
99.5
126.6
153.8
180.9
24W19115.5+1+0.87%121.511145.812.692.462.56
45.13
72.21
99.29
126.4
153.4
180.5
24W18114.5+0.5+0.44%117.5112.545.812.612.52.54
45.03
72.06
99.08
126.1
153.1
180.1
24W17114+4.5+4.11%11610545.812.582.342.54
44.94
71.9
98.86
125.8
152.8
179.8
24W16109.5-11.5-9.5%120106.545.812.682.382.44
44.84
71.75
98.65
125.6
152.5
179.4
24W15121-2.5-2.02%125118.545.812.792.652.7
44.74
71.59
98.44
125.3
152.1
179
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14123.5-8-6.08%13312145.812.982.712.77
44.65
71.44
98.22
125
151.8
178.6
24W13131.5+8.5+6.91%134.511844.553.022.652.95
44.55
71.28
98.01
124.7
151.5
178.2
24W12123+4.5+3.8%126.5117.544.552.832.632.75
44.69
71.5
98.32
125.1
151.9
178.8
24W11118.5+7+6.28%128.5112.544.552.872.512.64
44.83
71.73
98.63
125.5
152.4
179.3
24W10111.5-3-2.62%120107.544.552.672.392.48
44.97
71.95
98.93
125.9
152.9
179.9
24W09114.5-1-0.87%11811244.552.622.482.54
45.11
72.18
99.24
126.3
153.4
180.4
24W08115.5+11+10.5%118.510244.552.622.252.55
45.25
72.4
99.55
126.7
153.8
181
24W07104.5-9.5-8.33%108.510144.552.392.232.3
45.39
72.62
99.86
127.1
154.3
181.6
24W06114+2+1.79%11711244.552.572.462.5
45.53
72.85
100.2
127.5
154.8
182.1
24W05112+3.5+3.23%113.5107.544.552.492.352.45
45.67
73.07
100.5
127.9
155.3
182.7
24W04108.5-1.5-1.36%114.5106.544.552.52.322.37
45.81
73.3
100.8
128.3
155.8
183.2
24W03110-1-0.9%116.5107.544.552.542.342.39
45.95
73.52
101.1
128.7
156.2
183.8
24W02111-0.5-0.45%118.5110.544.552.572.42.41
46.09
73.74
101.4
129.1
156.7
184.4
24W01111.5+11+10.9%11310044.552.442.162.41
46.23
73.97
101.7
129.4
157.2
184.9
23W52100.5+5.5+5.79%1029446.372.22.032.17
46.37
74.19
102
129.8
157.7
185.5
23W519500%97.893.646.372.112.022.05
46.33
74.12
101.9
129.7
157.5
185.3
23W5095+1+1.06%95.792.646.372.0722.05
46.29
74.06
101.8
129.6
157.4
185.1
23W4994-0.6-0.63%96.29346.372.082.012.03
46.24
73.99
101.7
129.5
157.2
185
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4894.6+0.6+0.64%95.892.246.372.0722.05
46.2
73.92
101.6
129.4
157.1
184.8
23W4794+2.7+2.96%97.292.946.372.112.012.04
46.16
73.85
101.5
129.2
156.9
184.6
23W4691.3+6.9+8.18%93.284.446.372.021.831.98
46.12
73.79
101.5
129.1
156.8
184.5
23W4584.4+1+1.2%85.282.746.371.851.791.83
46.07
73.72
101.4
129
156.7
184.3
23W4483.4-1.6-1.88%858246.371.851.781.81
46.03
73.65
101.3
128.9
156.5
184.1
23W4385+2.1+2.53%8582.446.371.851.791.85
45.99
73.58
101.2
128.8
156.4
184
23W4282.9-4.1-4.71%87.382.346.371.91.791.8
45.95
73.52
101.1
128.7
156.2
183.8
23W418700%88.88546.371.931.851.9
45.9
73.45
101
128.5
156.1
183.6
23W4087+4.7+5.71%87.482.446.371.911.81.9
45.86
73.38
100.9
128.4
155.9
183.4
23W3982.3+0.5+0.61%83.881.945.821.831.791.8
45.82
73.31
100.8
128.3
155.8
183.3
23W3881.8-1.4-1.68%8480.545.821.841.761.79
45.73
73.17
100.6
128.1
155.5
182.9
23W3783.2+1.9+2.34%84.780.345.821.861.761.82
45.65
73.04
100.4
127.8
155.2
182.6
23W3681.3-2-2.4%84.881.245.821.861.781.78
45.56
72.9
100.2
127.6
154.9
182.2
23W3583.3-0.4-0.48%83.881.245.821.841.791.83
45.48
72.76
100
127.3
154.6
181.9
23W3483.7+1.3+1.58%84.48145.821.861.781.84
45.39
72.62
99.86
127.1
154.3
181.6
23W3382.4+0.2+0.24%84.580.445.821.871.771.82
45.3
72.48
99.67
126.8
154
181.2
23W3282.2-5.4-6.16%88.682.145.821.961.821.82
45.22
72.35
99.48
126.6
153.7
180.9
23W3187.6-2.3-2.56%91.88645.822.031.911.94
45.13
72.21
99.29
126.4
153.4
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3089.9-1.5-1.64%92.888.845.822.061.972
45.04
72.07
99.1
126.1
153.2
180.2
23W2991.4-6.6-6.73%97.991.345.822.182.032.03
44.96
71.93
98.91
125.9
152.9
179.8
23W2898+1.4+1.45%98.695.345.822.22.122.18
44.87
71.8
98.72
125.6
152.6
179.5
23W2796.6-1-1.02%101.596.645.822.272.162.16
44.79
71.66
98.53
125.4
152.3
179.1
23W2697.6-6.9-6.6%10496.644.72.332.162.18
44.7
71.52
98.34
125.2
152
178.8
23W25104.5+2.5+2.45%105.5101.544.72.372.282.34
44.6
71.36
98.13
124.9
151.7
178.4
23W24102+5.9+6.14%10494.844.72.342.132.29
44.51
71.21
97.91
124.6
151.3
178
23W2396.1-5.9-5.78%1029544.72.32.142.16
44.41
71.05
97.7
124.3
151
177.6
23W22102+2+2%103.510044.72.342.262.3
44.31
70.9
97.49
124.1
150.7
177.2
23W21100+2.9+2.99%104.59744.72.362.192.26
44.22
70.74
97.27
123.8
150.3
176.9
23W2097.1+0.6+0.62%99.194.744.72.252.152.2
44.12
70.59
97.06
123.5
150
176.5
23W1996.5-5.5-5.39%101.594.744.72.312.152.19
44.02
70.43
96.85
123.3
149.7
176.1
23W18102+3+3.03%104.598.544.72.382.242.32
43.92
70.28
96.63
123
149.3
175.7
23W1799-5.5-5.26%106.597.444.72.432.222.26
43.83
70.12
96.42
122.7
149
175.3
23W16104.5-2-1.88%114.510244.72.622.332.39
43.73
69.97
96.21
122.4
148.7
174.9
23W15106.5-9-7.79%11710644.72.682.432.44
43.63
69.81
95.99
122.2
148.4
174.5
23W14115.5+1.5+1.32%116.5113.544.72.682.612.65
43.54
69.66
95.78
121.9
148
174.1
23W13114+3+2.7%11711043.442.692.532.62
43.44
69.5
95.57
121.6
147.7
173.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W12111+16.8+17.8%111.594.343.442.562.162.54
43.62
69.8
95.97
122.1
148.3
174.5
23W1194.2-5.8-5.8%10093.543.442.282.132.15
43.8
70.09
96.37
122.7
148.9
175.2
23W10100+4.5+4.71%104.596.443.442.382.192.27
43.99
70.38
96.77
123.2
149.6
176
23W0995.5+2+2.14%96.99343.442.192.112.16
44.17
70.67
97.17
123.7
150.2
176.7
23W0893.5-0.6-0.64%9891.843.442.212.072.11
44.35
70.96
97.58
124.2
150.8
177.4
23W0794.1+1.8+1.95%94.191.143.442.112.052.11
44.54
71.26
97.98
124.7
151.4
178.1
23W0692.3-1.7-1.81%95.692.143.442.142.062.06
44.72
71.55
98.38
125.2
152
178.9
23W0594+4.2+4.68%95.589.943.442.1322.09
44.9
71.84
98.78
125.7
152.7
179.6
23W0389.8-0.2-0.22%91.288.843.442.021.971.99
45.08
72.13
99.18
126.2
153.3
180.3
23W0290+2+2.27%93.38843.442.061.941.99
45.26
72.42
99.58
126.7
153.9
181.1
23W0188+0.9+1.03%8987.243.441.961.921.94
45.45
72.72
99.98
127.3
154.5
181.8
22W5387.1-2.9-3.22%90.186.245.631.971.891.91
45.63
73.01
100.4
127.8
155.1
182.5
22W5290-1.3-1.42%9287.545.632.021.921.98
45.53
72.85
100.2
127.5
154.8
182.1
22W5191.3-5.1-5.29%9691.245.632.112.012.01
45.43
72.69
99.95
127.2
154.5
181.7
22W5096.4-5.6-5.49%10595.345.632.322.12.13
45.33
72.53
99.73
126.9
154.1
181.3
22W49102+4+4.08%10397.145.632.282.152.25
45.23
72.37
99.51
126.7
153.8
180.9
22W4898+3.5+3.7%10394.145.632.282.082.17
45.13
72.21
99.29
126.4
153.5
180.5
22W4794.5+13.3+16.4%95.680.545.632.121.792.1
45.03
72.06
99.08
126.1
153.1
180.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4681.2-0.8-0.98%84.180.445.631.871.791.81
44.94
71.9
98.86
125.8
152.8
179.7
22W4582+4.5+5.81%82.977.845.631.851.741.83
44.84
71.74
98.64
125.5
152.4
179.3
22W4477.5-1.3-1.65%81.877.245.631.831.731.73
44.74
71.58
98.42
125.3
152.1
178.9
22W4378.8-4-4.83%83.377.445.631.871.731.77
44.64
71.42
98.2
125
151.8
178.6
22W4282.8-11.3-12%94.178.445.632.111.761.86
44.54
71.26
97.98
124.7
151.4
178.2
22W4194.1+3+3.29%98.489.745.632.212.022.12
44.44
71.1
97.77
124.4
151.1
177.8
22W4091.1-5-5.2%96.187.344.342.171.972.05
44.34
70.94
97.55
124.2
150.8
177.4
22W3996.1-2-2.04%99.595.544.342.252.162.17
44.19
70.7
97.21
123.7
150.2
176.7
22W3898.1+1.5+1.55%10596.144.342.382.182.23
44.03
70.45
96.87
123.3
149.7
176.1
22W3796.6-3.9-3.88%110.595.344.342.522.172.2
43.88
70.2
96.53
122.9
149.2
175.5
22W36100.5+2.3+2.34%103.594.644.342.372.162.3
43.72
69.95
96.19
122.4
148.7
174.9
22W3598.2+0.9+0.92%100.593.644.342.312.152.25
43.57
69.71
95.85
122
148.1
174.3
22W3497.3+0.8+0.83%101.595.944.342.342.212.24
43.41
69.46
95.51
121.6
147.6
173.6
22W3396.5+8.2+9.29%9988.544.342.292.052.23
43.26
69.21
95.17
121.1
147.1
173
22W3288.3-1.8-2%90.184.744.342.091.972.05
43.1
68.96
94.83
120.7
146.6
172.4
22W3190.1+2.1+2.39%91.987.744.342.142.042.1
42.95
68.72
94.49
120.3
146
171.8
22W3088+0.8+0.92%88.685.844.342.0722.06
42.79
68.47
94.15
119.8
145.5
171.2
22W2987.2+4.1+4.93%88.581.844.342.081.922.05
42.64
68.22
93.81
119.4
145
170.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2883.1+4.6+5.86%85.976.344.342.021.81.96
42.48
67.98
93.47
119
144.4
169.9
22W2778.5-2.5-3.09%83.578.542.331.971.851.85
42.33
67.73
93.13
118.5
143.9
169.3
22W2681-1.2-1.46%837742.331.961.821.91
42.36
67.77
93.19
118.6
144
169.4
22W2582.2-2.2-2.61%82.979.642.331.961.881.94
42.39
67.82
93.25
118.7
144.1
169.5
22W2484.4+0.4+0.48%86.383.342.332.031.961.99
42.42
67.86
93.31
118.8
144.2
169.7
22W2384+3+3.7%8581.142.3321.911.98
42.44
67.91
93.38
118.8
144.3
169.8
22W2281+0.9+1.12%82.68042.331.941.881.91
42.47
67.96
93.44
118.9
144.4
169.9
22W2180.1+2.6+3.35%80.57742.331.891.811.88
42.5
68
93.5
119
144.5
170
22W2077.5-4.3-5.26%8277.342.331.931.821.82
42.53
68.05
93.56
119.1
144.6
170.1
22W1981.8+0.6+0.74%84.280.942.331.981.91.92
42.56
68.09
93.63
119.2
144.7
170.2
22W1881.2-6.4-7.31%87.479.842.332.051.871.91
42.59
68.14
93.69
119.2
144.8
170.3
22W1787.6-2-2.23%9187.542.332.142.052.06
42.61
68.18
93.75
119.3
144.9
170.5
22W1689.6-0.9-0.99%9287.742.332.162.062.1
42.64
68.23
93.81
119.4
145
170.6
22W1590.5-1-1.09%928942.332.162.092.12
42.67
68.27
93.88
119.5
145.1
170.7
22W1491.5+2.3+2.58%93.588.542.72.192.072.14
42.7
68.32
93.94
119.6
145.2
170.8
22W1389.2+2.2+2.53%9186.942.72.142.042.09
42.61
68.18
93.75
119.3
144.9
170.4
22W1287+1.9+2.23%87.983.442.72.071.962.05
42.52
68.04
93.55
119.1
144.6
170.1
22W1185.1-4.9-5.44%88.28342.72.081.962.01
42.44
67.9
93.36
118.8
144.3
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1090+1+1.12%9289.542.72.172.112.13
42.35
67.75
93.16
118.6
144
169.4
22W0989-3.4-3.68%92.38842.72.182.082.11
42.26
67.61
92.97
118.3
143.7
169
22W0892.4-1.7-1.81%94.191.342.72.232.172.19
42.17
67.47
92.77
118.1
143.4
168.7
22W0794.1+1.6+1.73%98.392.542.72.342.22.24
42.08
67.33
92.58
117.8
143.1
168.3
22W0592.5-4.8-4.93%96.291.742.72.292.182.2
41.99
67.19
92.39
117.6
142.8
168
22W0497.3-2.7-2.7%103.59742.72.472.312.32
41.9
67.05
92.19
117.3
142.5
167.6
22W03100-6-5.66%110.599.342.72.642.372.39
41.82
66.91
92
117.1
142.2
167.3
22W02106+6.9+6.96%11398.542.72.712.362.54
41.73
66.77
91.8
116.8
141.9
166.9
22W0199.1-0.4-0.4%101.598.541.642.442.372.38
41.64
66.62
91.61
116.6
141.6
166.6
21W5299.5+0.3+0.3%10198.841.642.432.382.39
41.58
66.53
91.48
116.4
141.4
166.3
21W5199.2-0.8-0.8%101.598.341.642.442.372.39
41.52
66.44
91.35
116.3
141.2
166.1
21W50100-7.5-6.98%107.599.941.642.592.412.41
41.46
66.34
91.22
116.1
141
165.9
21W49107.5+8.2+8.26%10996.141.642.632.322.6
41.41
66.25
91.09
115.9
140.8
165.6
21W4899.3+1.3+1.33%10498.441.642.522.382.4
41.35
66.16
90.96
115.8
140.6
165.4
21W4798+0.7+0.72%1019841.642.452.372.37
41.29
66.06
90.84
115.6
140.4
165.2
21W4697.3-2.7-2.7%100.596.841.642.442.352.36
41.23
65.97
90.71
115.4
140.2
164.9
21W45100+7.8+8.46%10592.741.642.552.252.43
41.17
65.88
90.58
115.3
140
164.7
21W4492.2-0.1-0.11%9591.441.642.312.222.24
41.11
65.78
90.45
115.1
139.8
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4392.3+1.4+1.54%9489.841.642.292.192.25
41.06
65.69
90.32
115
139.6
164.2
21W4290.9+0.7+0.78%92.688.441.642.262.162.22
41
65.6
90.19
114.8
139.4
164
21W4190.2+4.7+5.5%91.98341.642.242.032.2
40.94
65.5
90.06
114.6
139.2
163.8
21W4085.5-6.4-6.96%93.98540.882.32.082.09
40.88
65.41
89.94
114.5
139
163.5
21W3991.9-0.5-0.54%9389.540.882.262.182.24
41.12
65.79
90.46
115.1
139.8
164.5