≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 本淨比河流圖(周)

6417 韋僑

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10410400%1.92%104105103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011,056萬551.84張/筆1042.4815.90.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2172,257萬2051.06張/筆104+2.5 (+2.46%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

6417 韋僑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W38104+1+0.97%10510041.942.52.382.48
83.88
100.7
117.4
134.2
151
167.8
26W37103-5-4.63%10810341.942.582.462.46
83.88
100.7
117.4
134.2
151
167.8
26W36108+2+1.89%10810441.942.582.482.58
83.88
100.7
117.4
134.2
151
167.8
26W35106-3.5-3.2%110105.541.942.622.522.53
83.88
100.7
117.4
134.2
151
167.8
26W34109.5+0.5+0.46%111.5106.541.942.662.542.61
83.88
100.7
117.4
134.2
151
167.8
26W33109-9.5-8.02%118.5106.541.942.832.542.6
83.88
100.7
117.4
134.2
151
167.8
26W32118.5+6.5+5.8%12011041.942.862.622.83
83.88
100.7
117.4
134.2
151
167.8
26W31112-9-7.44%121102.541.942.892.442.67
83.88
100.7
117.4
134.2
151
167.8
26W30121+5.5+4.76%124.5113.541.942.972.712.89
83.88
100.7
117.4
134.2
151
167.8
26W29115.5-20-14.8%136.511441.943.252.722.75
83.88
100.7
117.4
134.2
151
167.8
26W28135.5+1.5+1.12%13813241.943.293.153.23
83.88
100.7
117.4
134.2
151
167.8
26W27134+4.5+3.47%134127.541.943.23.043.2
83.88
100.7
117.4
134.2
151
167.8
26W26129.5-2.5-1.89%13412641.943.1933.09
83.95
100.7
117.5
134.3
151.1
167.9
26W25132-1-0.75%13712741.943.263.023.14
84.02
100.8
117.6
134.4
151.2
168
26W24133-7.5-5.34%141126.541.943.353.013.16
84.09
100.9
117.7
134.5
151.4
168.2
26W23140.5-2-1.4%142.513441.943.393.183.34
84.16
101
117.8
134.7
151.5
168.3
26W22142.5+10+7.55%152.5137.541.943.623.263.38
84.23
101.1
117.9
134.8
151.6
168.5
26W21132.5+8+6.43%13512141.943.22.873.14
84.3
101.2
118
134.9
151.7
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W20124.5-13.5-9.78%15212341.943.62.922.95
84.38
101.3
118.1
135
151.9
168.8
26W19138+21.5+18.5%140113.541.943.322.693.27
84.45
101.3
118.2
135.1
152
168.9
26W18116.5+1.5+1.3%118.510841.942.82.562.76
84.52
101.4
118.3
135.2
152.1
169
26W17115-7.5-6.12%12711441.9432.72.72
84.59
101.5
118.4
135.3
152.3
169.2
26W16122.5+14.5+13.4%122.510741.942.892.532.89
84.66
101.6
118.5
135.5
152.4
169.3
26W15108+5.5+5.37%109.5100.541.942.582.372.55
84.73
101.7
118.6
135.6
152.5
169.5
26W14102.5-3.5-3.3%106102.542.42.52.422.42
84.8
101.8
118.7
135.7
152.6
169.6
26W13106+0.5+0.47%107102.542.42.532.432.51
84.52
101.4
118.3
135.2
152.1
169
26W12105.5-1-0.94%10710542.42.542.492.5
84.24
101.1
117.9
134.8
151.6
168.5
26W11106.5-1-0.93%107.5100.542.42.562.392.54
83.96
100.8
117.5
134.3
151.1
167.9
26W10107.5-1.5-1.38%112100.542.42.682.42.57
83.68
100.4
117.2
133.9
150.6
167.4
26W09109+0.5+0.46%110106.542.42.642.552.61
83.4
100.1
116.8
133.4
150.1
166.8
26W07108.5+1.5+1.4%108.5106.542.42.612.562.61
83.12
99.74
116.4
133
149.6
166.2
26W06107-1-0.93%112106.542.42.72.572.58
82.84
99.41
116
132.5
149.1
165.7
26W05108-5.5-4.85%112.510642.42.732.572.62
82.56
99.07
115.6
132.1
148.6
165.1
26W04113.5-2.5-2.16%117.511342.42.862.752.76
82.28
98.74
115.2
131.6
148.1
164.6
26W03116+7+6.42%116.510742.42.842.612.83
82
98.4
114.8
131.2
147.6
164
26W02109+3.5+3.32%11010242.42.692.52.67
81.72
98.06
114.4
130.8
147.1
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W01105.5+4+3.94%10699.840.722.62.452.59
81.44
97.73
114
130.3
146.6
162.9
25W52101.5-0.5-0.49%103.510040.722.552.462.5
81.2
97.44
113.7
129.9
146.2
162.4
25W51102-0.5-0.49%104.510040.722.582.472.52
80.95
97.14
113.3
129.5
145.7
161.9
25W50102.5+0.5+0.49%103101.540.722.552.522.54
80.71
96.85
113
129.1
145.3
161.4
25W49102-4-3.77%107100.540.722.662.52.54
80.47
96.56
112.7
128.7
144.8
160.9
25W48106+4.5+4.43%106.510040.722.662.492.64
80.22
96.27
112.3
128.4
144.4
160.4
25W47101.5-4.5-4.25%105.599.540.722.642.492.54
79.98
95.98
112
128
144
160
25W46106+2.5+2.42%10710140.722.682.532.66
79.74
95.69
111.6
127.6
143.5
159.5
25W45103.5-2.5-2.36%106.5102.540.722.682.582.6
79.5
95.39
111.3
127.2
143.1
159
25W44106+1.5+1.44%10799.340.722.72.512.68
79.25
95.1
111
126.8
142.7
158.5
25W43104.5-0.5-0.48%10610340.722.682.612.65
79.01
94.81
110.6
126.4
142.2
158
25W42105-4-3.67%11310540.722.872.672.67
78.77
94.52
110.3
126
141.8
157.5
25W41109+0.5+0.46%112.510840.722.872.752.78
78.52
94.23
109.9
125.6
141.3
157
25W40108.5-0.5-0.46%113.510639.142.92.712.77
78.28
93.94
109.6
125.2
140.9
156.6
25W39109-2.5-2.24%11510639.142.952.722.79
78.07
93.69
109.3
124.9
140.5
156.1
25W38111.5+9+8.78%111.510139.142.862.592.86
77.87
93.44
109
124.6
140.2
155.7
25W37102.5+3+3.02%1089939.142.782.552.64
77.66
93.19
108.7
124.3
139.8
155.3
25W3699.5-1-1%101.597.239.142.622.512.57
77.46
92.95
108.4
123.9
139.4
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W35100.5+5.4+5.68%10494.139.142.692.442.6
77.25
92.7
108.1
123.6
139
154.5
25W3495.1-0.9-0.94%96.893.939.142.512.442.47
77.04
92.45
107.9
123.3
138.7
154.1
25W3396-1.9-1.94%97.393.139.142.532.422.5
76.84
92.2
107.6
122.9
138.3
153.7
25W3297.9-1.5-1.51%99.49639.142.592.512.56
76.63
91.96
107.3
122.6
137.9
153.3
25W3199.4+0.7+0.71%10095.539.142.622.52.6
76.42
91.71
107
122.3
137.6
152.8
25W3098.7-0.7-0.7%100.595.339.142.642.52.59
76.22
91.46
106.7
121.9
137.2
152.4
25W2999.4+11.5+13.1%101.587.539.142.672.32.62
76.01
91.21
106.4
121.6
136.8
152
25W2887.9-0.3-0.34%88.886.639.142.342.282.32
75.81
90.97
106.1
121.3
136.5
151.6
25W2788.2-1.1-1.23%89.487.537.82.372.312.33
75.6
90.72
105.8
121
136.1
151.2
25W2689.3-0.2-0.22%89.987.837.82.372.322.35
75.84
91.01
106.2
121.3
136.5
151.7
25W2589.5-0.5-0.56%9088.237.82.372.322.35
76.08
91.3
106.5
121.7
136.9
152.2
25W2490+0.1+0.11%90.58837.82.372.312.36
76.32
91.58
106.8
122.1
137.4
152.6
25W2389.9-0.4-0.44%90.388.637.82.362.312.35
76.56
91.87
107.2
122.5
137.8
153.1
25W2290.3+0.2+0.22%90.689.537.82.362.332.35
76.8
92.16
107.5
122.9
138.2
153.6
25W2190.100%90.588.237.82.352.292.34
77.04
92.45
107.9
123.3
138.7
154.1
25W2090.1-0.3-0.33%92.488.837.82.392.32.33
77.28
92.74
108.2
123.6
139.1
154.6
25W1990.4+2.7+3.08%9385.237.82.42.22.33
77.52
93.02
108.5
124
139.5
155
25W1887.7+3.5+4.16%87.883.337.82.262.142.26
77.76
93.31
108.9
124.4
140
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1784.2-0.2-0.24%8580.237.82.182.062.16
78
93.6
109.2
124.8
140.4
156
25W1684.4+2.5+3.05%84.980.737.82.172.062.16
78.24
93.89
109.5
125.2
140.8
156.5
25W1581.9-16.7-16.9%88.873.637.82.261.882.09
78.48
94.18
109.9
125.6
141.3
157
25W1498.6-0.3-0.3%9995.239.362.522.422.51
78.72
94.46
110.2
126
141.7
157.4
25W1398.9-2.1-2.08%100.598.839.362.562.522.52
78.51
94.21
109.9
125.6
141.3
157
25W12101-0.5-0.49%101.510039.362.592.552.58
78.3
93.96
109.6
125.3
140.9
156.6
25W11101.5-0.5-0.49%10410039.362.662.562.6
78.09
93.7
109.3
124.9
140.6
156.2
25W10102-0.5-0.49%10510139.362.72.592.62
77.87
93.45
109
124.6
140.2
155.7
25W09102.5-0.5-0.49%103101.539.362.652.612.64
77.66
93.19
108.7
124.3
139.8
155.3
25W08103+1.5+1.48%103.510139.362.672.612.66
77.45
92.94
108.4
123.9
139.4
154.9
25W07101.5+1+1%10399.639.362.672.582.63
77.24
92.69
108.1
123.6
139
154.5
25W06100.5-1-0.99%100.598.939.362.612.572.61
77.03
92.43
107.8
123.2
138.6
154.1
25W04101.5+0.5+0.5%10210039.362.662.62.64
76.82
92.18
107.5
122.9
138.3
153.6
25W03101+1+1%10398.239.362.692.562.64
76.6
91.92
107.2
122.6
137.9
153.2
25W02100-1.5-1.48%1039839.362.72.572.62
76.39
91.67
106.9
122.2
137.5
152.8
25W01101.5-1-0.98%103100.538.092.72.642.66
76.18
91.42
106.7
121.9
137.1
152.4
24W52102.5+0.5+0.49%10410138.092.742.662.7
75.96
91.16
106.3
121.5
136.7
151.9
24W51102-3-2.86%10510038.092.772.642.69
75.75
90.9
106
121.2
136.3
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W50105-1-0.94%106.510438.092.822.752.78
75.53
90.64
105.7
120.8
136
151.1
24W49106-2-1.85%108.510438.092.882.762.81
75.31
90.37
105.4
120.5
135.6
150.6
24W48108-2-1.82%111105.538.092.962.812.88
75.1
90.11
105.1
120.2
135.2
150.2
24W47110+3+2.8%11110438.092.962.782.94
74.88
89.85
104.8
119.8
134.8
149.8
24W46107-1-0.93%108.510538.092.912.812.87
74.66
89.59
104.5
119.5
134.4
149.3
24W45108+4.5+4.35%109.5102.538.092.942.752.9
74.44
89.33
104.2
119.1
134
148.9
24W44103.5-3-2.82%106100.538.092.862.712.79
74.23
89.07
103.9
118.8
133.6
148.5
24W43106.5-1.5-1.39%108.510638.092.932.862.88
74.01
88.81
103.6
118.4
133.2
148
24W42108+4+3.85%11010338.092.982.792.93
73.79
88.55
103.3
118.1
132.8
147.6
24W41104+4.3+4.31%105.599.538.092.872.72.83
73.58
88.29
103
117.7
132.4
147.2
24W4099.7-0.3-0.3%10098.736.682.732.692.72
73.36
88.03
102.7
117.4
132
146.7
24W39100-0.5-0.5%10199.136.682.762.712.73
73.21
87.85
102.5
117.1
131.8
146.4
24W38100.5+1.4+1.41%101.597.736.682.782.672.75
73.06
87.67
102.3
116.9
131.5
146.1
24W3799.1-0.9-0.9%1009736.682.742.662.72
72.91
87.49
102.1
116.6
131.2
145.8
24W36100-2-1.96%10396.636.682.832.662.75
72.75
87.31
101.9
116.4
131
145.5
24W35102+1+0.99%10499.336.682.862.742.81
72.6
87.12
101.6
116.2
130.7
145.2
24W3410100%101.598.236.682.82.712.79
72.45
86.94
101.4
115.9
130.4
144.9
24W33101+5.8+6.09%102.593.236.682.842.582.79
72.3
86.76
101.2
115.7
130.1
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3295.2-10.3-9.76%100.585.536.682.792.372.64
72.15
86.58
101
115.4
129.9
144.3
24W31105.5+4+3.94%10699.136.682.942.752.93
72
86.4
100.8
115.2
129.6
144
24W30101.5-4.5-4.25%10698.436.682.952.742.83
71.85
86.21
100.6
115
129.3
143.7
24W29106-3.5-3.2%112104.536.683.122.922.96
71.69
86.03
100.4
114.7
129
143.4
24W28109.5-8.5-7.2%120.5107.536.683.373.013.06
71.54
85.85
100.2
114.5
128.8
143.1
24W27118+6.5+5.83%12310736.683.4533.31
71.39
85.67
99.95
114.2
128.5
142.8
24W26111.5+2.5+2.29%113.5106.535.623.192.993.13
71.24
85.49
99.74
114
128.2
142.5
24W25109-4-3.54%11210835.623.143.033.05
71.36
85.64
99.91
114.2
128.5
142.7
24W24113-0.5-0.44%11611035.623.253.083.16
71.49
85.79
100.1
114.4
128.7
143
24W23113.5+8.5+8.1%115103.535.623.212.893.17
71.61
85.94
100.3
114.6
128.9
143.2
24W22105-0.5-0.47%118.510535.623.32.932.93
71.74
86.09
100.4
114.8
129.1
143.5
24W21105.5-1-0.94%10710435.622.982.892.94
71.86
86.24
100.6
115
129.4
143.7
24W20106.5+1.5+1.43%108.510435.623.012.892.96
71.99
86.39
100.8
115.2
129.6
144
24W19105+3+2.94%10710035.622.972.772.91
72.11
86.53
101
115.4
129.8
144.2
24W18102+1+0.99%102.5100.535.622.842.782.82
72.24
86.68
101.1
115.6
130
144.5
24W17101+1+1%103.597.335.622.862.692.79
72.36
86.83
101.3
115.8
130.3
144.7
24W16100-4.5-4.31%1059835.622.92.72.76
72.49
86.98
101.5
116
130.5
145
24W15104.5-0.5-0.48%105.5101.535.622.912.82.88
72.61
87.13
101.7
116.2
130.7
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W14105+4+3.96%10510035.622.892.752.89
72.74
87.28
101.8
116.4
130.9
145.5
24W13101-2-1.94%103.510036.432.842.742.77
72.86
87.43
102
116.6
131.1
145.7
24W12103+4.6+4.67%10396.936.432.832.662.83
72.75
87.3
101.8
116.4
130.9
145.5
24W1198.4-2.1-2.09%105.598.136.432.92.72.71
72.64
87.17
101.7
116.2
130.7
145.3
24W10100.5-2-1.95%1069936.432.922.732.77
72.53
87.03
101.5
116
130.5
145.1
24W09102.5-0.5-0.49%105.510036.432.912.762.83
72.42
86.9
101.4
115.9
130.4
144.8
24W08103-6.5-5.94%11110336.433.072.852.85
72.31
86.77
101.2
115.7
130.2
144.6
24W07109.5+4+3.79%111.5103.536.433.092.873.03
72.2
86.63
101.1
115.5
130
144.4
24W06105.5+3.5+3.43%107102.536.432.972.842.93
72.08
86.5
100.9
115.3
129.8
144.2
24W05102-1-0.97%103.510036.432.882.782.83
71.97
86.37
100.8
115.2
129.6
143.9
24W04103+2.5+2.49%105.510136.432.942.812.87
71.86
86.24
100.6
115
129.4
143.7
24W03100.5+1+1.01%10298.136.432.842.732.8
71.75
86.1
100.5
114.8
129.2
143.5
24W0299.5-4-3.86%103.59936.432.892.762.78
71.64
85.97
100.3
114.6
129
143.3
24W01103.5-3.5-3.27%10810236.433.022.852.89
71.53
85.84
100.1
114.4
128.8
143.1
23W52107+5+4.9%10910235.713.052.863
71.42
85.7
99.99
114.3
128.6
142.8
23W51102+2.5+2.51%10398.435.712.892.762.86
71.35
85.62
99.88
114.2
128.4
142.7
23W5099.500%10197.735.712.832.742.79
71.27
85.53
99.78
114
128.3
142.5
23W4999.5-5.5-5.24%105.597.735.712.962.742.8
71.2
85.44
99.68
113.9
128.2
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4810500%10810135.713.042.842.95
71.12
85.35
99.57
113.8
128
142.2
23W47105+9.7+10.2%111.59435.713.142.652.96
71.05
85.26
99.47
113.7
127.9
142.1
23W4695.3-0.7-0.73%9894.835.712.762.672.69
70.98
85.17
99.37
113.6
127.8
142
23W4596-2.3-2.34%100.594.335.712.832.662.71
70.9
85.08
99.26
113.4
127.6
141.8
23W4498.3-1.7-1.7%103.596.235.712.922.722.78
70.83
85
99.16
113.3
127.5
141.7
23W43100+3.3+3.41%102.596.235.712.92.722.83
70.76
84.91
99.06
113.2
127.4
141.5
23W4296.7-3-3.01%99.193.735.712.82.652.74
70.68
84.82
98.95
113.1
127.2
141.4
23W4199.7-9.8-8.95%10898.635.713.062.792.82
70.61
84.73
98.85
113
127.1
141.2
23W40109.5-5-4.37%115.5107.535.713.283.053.1
70.53
84.64
98.75
112.9
127
141.1
23W39114.5+6+5.53%114.510735.233.253.043.25
70.46
84.55
98.64
112.7
126.8
140.9
23W38108.5-5-4.41%114104.535.233.242.973.09
70.26
84.32
98.37
112.4
126.5
140.5
23W37113.5-3-2.58%118.511035.233.383.143.24
70.07
84.08
98.09
112.1
126.1
140.1
23W36116.5-4.5-3.72%125.5113.535.233.593.253.33
69.87
83.84
97.82
111.8
125.8
139.7
23W35121+1.5+1.26%12311635.233.533.333.47
69.67
83.61
97.54
111.5
125.4
139.3
23W34119.5-3-2.45%122.5117.535.233.533.383.44
69.48
83.37
97.27
111.2
125.1
139
23W33122.5+7.5+6.52%126109.535.233.643.163.54
69.28
83.13
96.99
110.8
124.7
138.6
23W32115-7-5.74%12611535.233.653.333.33
69.08
82.9
96.71
110.5
124.3
138.2
23W31122-25-17%149120.535.234.333.53.54
68.88
82.66
96.44
110.2
124
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W30147-11-6.96%163.514235.234.764.134.28
68.69
82.43
96.16
109.9
123.6
137.4
23W29158+10+6.76%160138.535.234.674.044.61
68.49
82.19
95.89
109.6
123.3
137
23W28148+4.5+3.14%16114535.234.714.254.33
68.29
81.95
95.61
109.3
122.9
136.6
23W27143.5+20.5+16.7%149.512935.234.393.794.21
68.1
81.72
95.34
109
122.6
136.2
23W26123+1+0.82%12411233.953.653.33.62
67.9
81.48
95.06
108.6
122.2
135.8
23W25122-1.5-1.21%12711733.953.733.443.59
68.04
81.64
95.25
108.9
122.5
136.1
23W24123.5-13-9.52%137.5121.533.954.033.563.62
68.17
81.81
95.44
109.1
122.7
136.3
23W23136.5-12-8.08%150.513333.954.413.894
68.31
81.97
95.64
109.3
123
136.6
23W22148.5+0.5+0.34%164148.533.954.794.344.34
68.45
82.14
95.83
109.5
123.2
136.9
23W21148-5.5-3.58%157.514833.954.594.324.32
68.58
82.3
96.02
109.7
123.5
137.2
23W20153.5+3.5+2.33%15513633.954.513.964.47
68.72
82.47
96.21
110
123.7
137.4
23W19150-15.5-9.37%16813933.954.884.044.36
68.86
82.63
96.4
110.2
123.9
137.7
23W18165.5+0.5+0.3%167155.533.954.844.514.8
69
82.79
96.59
110.4
124.2
138
23W17165+0.5+0.3%17014533.954.924.194.77
69.13
82.96
96.79
110.6
124.4
138.3
23W16164.5+10.5+6.82%194.515733.955.624.534.75
69.27
83.12
96.98
110.8
124.7
138.5
23W15154+8+5.48%162.514433.954.684.154.44
69.41
83.29
97.17
111
124.9
138.8
23W14146-5.5-3.63%154.5142.533.954.444.14.2
69.54
83.45
97.36
111.3
125.2
139.1
23W13151.5+22.5+17.4%153.5116.534.844.413.344.35
69.68
83.62
97.55
111.5
125.4
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W12129-7-5.15%156.512934.844.53.713.71
69.52
83.43
97.33
111.2
125.1
139
23W11136+13+10.6%14311734.844.123.373.92
69.36
83.24
97.11
111
124.9
138.7
23W10123+0.5+0.41%137.512034.843.973.473.55
69.21
83.05
96.89
110.7
124.6
138.4
23W09122.5+7.5+6.52%123.511234.843.583.243.55
69.05
82.86
96.67
110.5
124.3
138.1
23W08115+23.9+26.2%120.591.834.843.52.673.34
68.89
82.67
96.44
110.2
124
137.8
23W0791.1+3.1+3.52%91.687.234.842.672.542.65
68.73
82.48
96.22
110
123.7
137.5
23W0688+4.5+5.39%9083.134.842.622.422.57
68.57
82.29
96
109.7
123.4
137.1
23W0583.500%83.582.834.842.442.422.44
68.41
82.1
95.78
109.5
123.1
136.8
23W0383.5-0.8-0.95%83.78334.842.452.432.45
68.26
81.91
95.56
109.2
122.9
136.5
23W0284.3-1.2-1.4%85.882.734.842.522.432.48
68.1
81.72
95.34
109
122.6
136.2
23W0185.5-1.7-1.95%87.384.934.842.572.52.52
67.94
81.53
95.11
108.7
122.3
135.9
22W5387.2+2+2.35%88.284.333.892.62.492.57
67.78
81.34
94.89
108.4
122
135.6
22W5285.2-0.2-0.23%85.483.533.892.532.472.52
67.57
81.08
94.59
108.1
121.6
135.1
22W5185.4-1.9-2.18%87.58433.892.62.492.54
67.35
80.82
94.29
107.8
121.2
134.7
22W5087.3+0.4+0.46%87.98433.892.622.52.6
67.14
80.57
93.99
107.4
120.8
134.3
22W4986.9-0.1-0.11%87.186.533.892.62.582.6
66.92
80.31
93.69
107.1
120.5
133.8
22W4887-1-1.14%88.68733.892.662.612.61
66.71
80.05
93.4
106.7
120.1
133.4
22W478800%88.58733.892.662.622.65
66.5
79.8
93.1
106.4
119.7
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4688-1.9-2.11%90.587.433.892.732.642.66
66.28
79.54
92.8
106.1
119.3
132.6
22W4589.9+2.9+3.33%9286.533.892.782.622.72
66.07
79.28
92.5
105.7
118.9
132.1
22W4487+1.3+1.52%8785.533.892.642.62.64
65.86
79.03
92.2
105.4
118.5
131.7
22W4385.7-2.1-2.39%87.885.433.892.682.62.61
65.64
78.77
91.9
105
118.2
131.3
22W4287.8+0.3+0.34%9085.333.892.752.612.68
65.43
78.51
91.6
104.7
117.8
130.9
22W4187.5-1-1.13%8987.533.892.732.682.68
65.21
78.26
91.3
104.3
117.4
130.4
22W4088.5-0.8-0.9%88.58632.52.722.652.72
65
78
91
104
117
130
22W3989.3+0.5+0.56%908832.52.782.722.76
64.75
77.7
90.64
103.6
116.5
129.5
22W3888.8-2.6-2.84%9288.132.52.852.732.75
64.49
77.39
90.29
103.2
116.1
129
22W3791.4+6.5+7.66%93.684.332.52.912.622.85
64.24
77.09
89.93
102.8
115.6
128.5
22W3684.9+0.9+1.07%86.583.532.52.72.612.65
63.98
76.78
89.58
102.4
115.2
128
22W3584+10.2+13.8%8573.632.52.672.312.64
63.73
76.48
89.22
102
114.7
127.5
22W3473.800%73.87332.52.332.32.33
63.48
76.17
88.87
101.6
114.3
127
22W3373.800%73.873.532.52.332.332.33
63.22
75.87
88.51
101.2
113.8
126.4
22W3273.800%73.873.832.52.342.342.34
62.97
75.56
88.16
100.8
113.3
125.9
22W3173.8-0.1-0.14%73.873.532.52.352.342.35
62.72
75.26
87.8
100.3
112.9
125.4
22W3073.9+0.1+0.14%73.97332.52.372.342.37
62.46
74.95
87.45
99.94
112.4
124.9
22W2973.800%73.873.132.52.372.352.37
62.21
74.65
87.09
99.53
112
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2873.8+0.2+0.27%73.973.232.52.392.362.38
61.95
74.34
86.74
99.13
111.5
123.9
22W2773.6-0.3-0.41%7473.230.852.42.372.39
61.7
74.04
86.38
98.72
111.1
123.4
22W2673.900%747330.852.42.362.39
61.78
74.14
86.5
98.86
111.2
123.6
22W2573.9-0.7-0.94%74.373.230.852.42.372.39
61.87
74.24
86.62
98.99
111.4
123.7
22W2474.6+0.7+0.95%74.673.530.852.412.372.41
61.95
74.34
86.74
99.13
111.5
123.9
22W2373.9-0.5-0.67%7573.430.852.422.372.38
62.04
74.45
86.85
99.26
111.7
124.1
22W2274.4-0.1-0.13%74.574.230.852.42.392.4
62.12
74.55
86.97
99.4
111.8
124.2
22W2174.5-0.4-0.53%74.673.430.852.42.362.4
62.21
74.65
87.09
99.53
112
124.4
22W2074.9-0.5-0.66%74.973.230.852.42.352.4
62.29
74.75
87.21
99.67
112.1
124.6
22W1975.4-0.4-0.53%75.874.530.852.432.392.42
62.38
74.85
87.33
99.8
112.3
124.8
22W1875.8-0.6-0.79%76.574.530.852.452.392.43
62.46
74.95
87.45
99.94
112.4
124.9
22W1776.4-0.1-0.13%76.575.830.852.452.422.44
62.55
75.06
87.56
100.1
112.6
125.1
22W1676.5-0.4-0.52%77.17430.852.462.362.44
62.63
75.16
87.68
100.2
112.7
125.3
22W1576.9-0.9-1.16%77.876.430.852.482.442.45
62.72
75.26
87.8
100.3
112.9
125.4
22W1477.8-0.8-1.02%78.876.531.42.512.442.48
62.8
75.36
87.92
100.5
113
125.6
22W1378.6+0.1+0.13%78.877.531.42.512.472.51
62.71
75.25
87.79
100.3
112.9
125.4
22W1278.5-1-1.26%79.57831.42.542.492.51
62.62
75.14
87.67
100.2
112.7
125.2
22W1179.5+1+1.27%8078.131.42.562.52.54
62.53
75.04
87.54
100
112.6
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1078.5-0.3-0.38%79.87831.42.562.52.51
62.44
74.93
87.42
99.9
112.4
124.9
22W0978.8-1.2-1.5%8078.131.42.572.512.53
62.35
74.82
87.29
99.76
112.2
124.7
22W0880-0.9-1.11%80.579.231.42.592.542.57
62.26
74.71
87.16
99.62
112.1
124.5
22W0780.9+0.9+1.13%81.779.531.42.632.562.6
62.17
74.6
87.04
99.47
111.9
124.3
22W0580-0.9-1.11%80.87931.42.62.552.58
62.08
74.5
86.91
99.33
111.7
124.2
22W0480.900%81.479.831.42.632.572.61
61.99
74.39
86.79
99.18
111.6
124
22W0380.9-1.3-1.58%82.579.631.42.672.572.61
61.9
74.28
86.66
99.04
111.4
123.8
22W0282.2+0.2+0.24%82.481.231.42.672.632.66
61.81
74.17
86.53
98.9
111.3
123.6
22W0182+1+1.23%8280.230.862.662.62.66
61.72
74.06
86.41
98.75
111.1
123.4
21W5281-0.2-0.25%8180.430.862.632.612.63
61.59
73.91
86.23
98.55
110.9
123.2
21W5181.2-0.2-0.25%81.580.330.862.652.612.64
61.46
73.76
86.05
98.34
110.6
122.9
21W5081.4-0.6-0.73%8280.430.862.672.622.65
61.34
73.6
85.87
98.14
110.4
122.7
21W4982+1+1.23%82.378.530.862.692.562.68
61.21
73.45
85.69
97.93
110.2
122.4
21W4881+3+3.85%81.478.530.862.672.572.65
61.08
73.3
85.51
97.73
109.9
122.2
21W4778+10.1+14.9%7869.930.862.562.292.56
60.95
73.14
85.34
97.53
109.7
121.9
21W4667.9+2.9+4.46%6864.730.862.242.132.23
60.83
72.99
85.16
97.32
109.5
121.7
21W4565+4.8+7.97%6559.530.862.141.962.14
60.7
72.84
84.98
97.12
109.3
121.4
21W4460.200%60.359.330.861.991.961.99
60.57
72.68
84.8
96.91
109
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4360.2+0.2+0.33%60.459.730.8621.981.99
60.44
72.53
84.62
96.71
108.8
120.9
21W426000%60.157.630.861.991.911.99
60.32
72.38
84.44
96.5
108.6
120.6
21W4160+1+1.69%6055.630.861.991.851.99
60.19
72.23
84.26
96.3
108.3
120.4
21W4059-3.6-5.75%6358.730.032.11.951.96
60.06
72.07
84.08
96.1
108.1
120.1
21W3962.6-0.8-1.26%6661.530.032.232.082.11
59.26
71.11
82.96
94.81
106.7
118.5