≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6414 樺漢 / 本淨比河流圖(周)

6414 樺漢

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
372.5371.5+1+0.27%1.08%373376.5372.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6952.6億1,051662股/筆373.81.9715.050.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1364.26億1,430795張/筆375.2+4 (+1.09%)

連續漲跌: 連2漲  ( +5元 / +1.36%)

財報評分: 最新51分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正樺漢2026年8月資金貸與公告資訊 (公告訊息 09/18 16:07)

• 樺漢總座：2026年是物理AI元年 未來4-10年可望維持高速成長 (Anue鉅亨 09/14 17:07)

• 代子公司EIH公告2026年除息基準日 (公告訊息 09/11 16:23)

• 代子公司EIH公告董事會決議發放股利 (公告訊息 09/11 16:23)

• 樺漢8月營收創同期高 Physical AI營收將大幅提升 (Anue鉅亨 09/07 17:03)

• 更正樺漢2025年第四季個體、合併財報、 2026年度第一季合併財報及iXBRL資訊平台之「子公司昆山力盟機械工業有限公司之投資大陸資訊」 (公告訊息 09/02 15:04)

• 樺漢發言人異動 (公告訊息 08/26 17:42)

• 樺漢公開收購子公司Kontron AG案，因股東行使撤銷權之最終收購股數 (公告訊息 08/23 18:29)

• 樺漢公開收購子公司Kontron AG案，最終結算結果 (公告訊息 08/16 20:27)

• 樺漢今年獲利估高成長 收購Kontron效益明顯顯現 (Anue鉅亨 08/16 11:06)

• 樺漢在手訂單逾2550億元　收購Kontron明年起貢獻營運 (ETtoday新聞雲 08/14 17:45)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 樺漢Q2每股賺7.15元創單季次高 上半年EPS12.31元 (Anue鉅亨 08/13 18:57)

• 樺漢董事會決議通過公司財務主管及會計主管變動 (公告訊息 08/13 17:23)

• 樺漢董事會通過2026年第2季合併財報 (公告訊息 08/13 17:23)

• 代子公司樺成國際投資(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/11 19:03)

• 代子公司樺成國際投資公告2026年除息基準日 (公告訊息 08/11 19:02)

• 代子公司樺成國際投資公告董事會決議發放股利 (公告訊息 08/11 19:02)

• 樺漢公開收購子公司Kontron AG案，所有要約條件已滿足 (公告訊息 08/11 01:41)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 樺漢提報2026年第二季合併財務報告之董事會預計召開日期 (公告訊息 08/03 14:34)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 樺漢公開收購Kontron應賣期間結束 預期將不會取得過半數表決權 (Anue鉅亨 07/31 10:58)

• 樺漢公開收購子公司Kontron AG案，應賣期間成功結束 (公告訊息 07/30 22:45)

• 奉櫃買中心通知樺漢可轉換公司債樺漢五(代號:64145) 達應公布注意交易資訊標準，而公布相關資訊，以利投資人區別瞭解 (公告訊息 07/24 17:06)

• 樺漢有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/23 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 樺漢受邀參加國票證券舉辦之2026年第二季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 07/21 15:40)

• Kontron籲股東拒收購 樺漢董座：計畫不變持續深化合作 (Anue鉅亨 07/10 13:49)

• 樺漢公開收購德商遇阻！　董座回應「持續進行」 (ETtoday新聞雲 07/10 12:13)

• 代子公司超恩(股)公司公告公開收購博來科技 (股)公司普通股收購期間屆滿 (公告訊息 07/08 17:32)

• 代子公司超恩(股)公司公告公開收購博來科技(股)公司普通股，公開收購條件已成就 (公告訊息 07/07 17:12)

• 樺漢6月、Q2及上半年營收創新高 在手訂單達2150億元 (Anue鉅亨 07/06 19:26)

• 樺漢受邀參加福邦證券主辦鴻海暨轉投資企業主題系列座談，說明樺漢產業概況 (公告訊息 07/06 15:26)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

• 代子公司超恩(股)公司公告經濟部投資審議司核准公開收購博來科技(股)公司普通股 (公告訊息 07/03 16:54)

• 代子公司Kontron AG公告2026年股東會重要決議事項 (公告訊息 07/01 02:12)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 樺漢與Kontron深化合作 看好三大關鍵領域綜效 (Anue鉅亨 06/11 11:49)

• 樺漢擬以每股23.5歐元公開收購Kontron 進行全球業務整合 (Anue鉅亨 06/10 23:51)

• 樺漢董事會通過對子公司Kontron AG進行公開收購 (公告訊息 06/10 23:32)

• 樺漢今晚11點半召開重訊記者會 或與子公司 Kontron 有關 (Anue鉅亨 06/10 19:01)

6414 樺漢 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38372.5+2.5+0.68%380365.5189.42.011.931.97
189.4
303.1
416.7
530.3
644
757.6
26W37370-25-6.33%400363.5189.42.111.921.95
189.4
303.1
416.7
530.3
644
757.6
26W36395+5+1.28%399380.5189.42.112.012.09
189.4
303.1
416.7
530.3
644
757.6
26W35390-5-1.27%404.5389189.42.142.052.06
189.4
303.1
416.7
530.3
644
757.6
26W34395-12-2.95%422385189.42.232.032.09
189.4
303.1
416.7
530.3
644
757.6
26W33407-67-14.1%483.5406189.42.552.142.15
189.4
303.1
416.7
530.3
644
757.6
26W32474+69+17%494.5393.5189.42.612.082.5
189.4
303.1
416.7
530.3
644
757.6
26W31405-95-19%520393189.42.752.072.14
189.4
303.1
416.7
530.3
644
757.6
26W30500+105+26.6%522392.5189.42.762.072.64
189.4
303.1
416.7
530.3
644
757.6
26W29395+1+0.25%415366189.42.191.932.09
189.4
303.1
416.7
530.3
644
757.6
26W28394+18.5+4.93%418378.5189.42.2122.08
189.4
303.1
416.7
530.3
644
757.6
26W27375.5+14+3.87%377.5358189.41.991.891.98
189.4
303.1
416.7
530.3
644
757.6
26W26361.5-21.5-5.61%388.5360.5189.42.061.911.92
188.7
302
415.2
528.4
641.7
754.9
26W25383+7.5+2%389360189.42.071.912.04
188
300.9
413.7
526.5
639.3
752.1
26W24375.5-8.5-2.21%412353189.42.21.882
187.3
299.8
412.2
524.6
637
749.4
26W23384+23.5+6.52%393362189.42.111.942.06
186.7
298.7
410.7
522.6
634.6
746.6
26W22360.5+10+2.85%368348189.41.981.871.94
186
297.6
409.1
520.7
632.3
743.9
26W21350.5+31+9.7%353.5310.5189.41.911.681.89
185.3
296.5
407.6
518.8
630
741.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20319.5-27-7.79%362319.5189.41.961.731.73
184.6
295.4
406.1
516.9
627.6
738.4
26W19346.5+24.5+7.61%361323189.41.961.761.88
183.9
294.3
404.6
514.9
625.3
735.6
26W18322+9.5+3.04%323307189.41.761.681.76
183.2
293.2
403.1
513
623
732.9
26W17312.5+8.5+2.8%326307.5189.41.791.681.71
182.5
292.1
401.6
511.1
620.6
730.1
26W16304+21+7.42%307.5280189.41.691.541.67
181.8
291
400.1
509.2
618.3
727.4
26W15283+10.5+3.85%286270189.41.581.491.56
181.2
289.9
398.5
507.2
615.9
724.6
26W14272.5+8.5+3.22%285.5266180.51.581.471.51
180.5
288.8
397
505.3
613.6
721.9
26W13264-6-2.22%271260.5180.51.51.441.46
181.3
290
398.8
507.6
616.3
725.1
26W12270-6-2.17%282.5267180.51.551.471.48
182.1
291.3
400.5
509.8
619
728.3
26W11276+3+1.1%277.5256180.51.521.41.51
182.9
292.6
402.3
512
621.7
731.5
26W10273-12-4.21%284258.5180.51.551.411.49
183.7
293.9
404.1
514.3
624.5
734.7
26W09285+5+1.79%289279180.51.571.511.55
184.5
295.1
405.8
516.5
627.2
737.8
26W07280-0.5-0.18%287274180.51.551.481.51
185.3
296.4
407.6
518.7
629.9
741
26W06280.5-3.5-1.23%290274.5180.51.561.481.51
186.1
297.7
409.3
521
632.6
744.2
26W05284-7-2.41%295282.5180.51.581.511.52
186.9
299
411.1
523.2
635.3
747.4
26W04291-13-4.28%306.5286.5180.51.631.531.55
187.7
300.2
412.8
525.4
638
750.6
26W03304+16+5.56%309.5288.5180.51.641.531.61
188.5
301.5
414.6
527.7
640.7
753.8
26W02288+2+0.7%297282.5180.51.571.491.52
189.3
302.8
416.4
529.9
643.5
757
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01286-7-2.39%295.52861901.551.51.5
190
304.1
418.1
532.1
646.2
760.2
25W52293-5-1.68%302.5291.51901.61.541.55
189.2
302.7
416.3
529.8
643.3
756.8
25W51298+3.5+1.19%3012851901.61.511.58
188.4
301.4
414.4
527.4
640.4
753.5
25W50294.5+4+1.38%2972871901.581.531.57
187.5
300
412.5
525.1
637.6
750.1
25W49290.5-7.5-2.52%297285.51901.591.531.56
186.7
298.7
410.7
522.7
634.7
746.7
25W48298+11+3.83%298.52791901.611.51.6
185.8
297.3
408.8
520.3
631.8
743.3
25W47287+5+1.77%301285.51901.631.541.55
185
296
407
518
629
740
25W46282-1.5-0.53%286.52761901.561.51.53
184.1
294.6
405.1
515.6
626.1
736.6
25W45283.5-9-3.08%295276.51901.611.511.55
183.3
293.3
403.3
513.3
623.2
733.2
25W44292.5+2.5+0.86%2982901901.631.591.6
182.5
291.9
401.4
510.9
620.4
729.8
25W43290-7.5-2.52%2992901901.651.61.6
181.6
290.6
399.6
508.5
617.5
726.5
25W42297.5+1.5+0.51%302.52841901.671.571.65
180.8
289.2
397.7
506.2
614.6
723.1
25W41296+3+1.02%301291.51901.671.621.65
179.9
287.9
395.9
503.8
611.8
719.7
25W40293+2.5+0.86%302292179.11.691.631.64
179.1
286.5
394
501.5
608.9
716.4
25W39290.5-13-4.28%304289.5179.11.711.631.63
178
284.8
391.6
498.3
605.1
711.9
25W38303.5+1+0.33%305.5296179.11.731.671.72
176.9
283
389.1
495.2
601.3
707.5
25W37302.5-7-2.26%312.5300.5179.11.781.711.72
175.8
281.2
386.7
492.1
597.6
703
25W36309.5-12.5-3.88%328307.5179.11.881.761.77
174.6
279.4
384.2
489
593.8
698.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W35322+10.5+3.37%331.5308.5179.11.911.781.86
173.5
277.7
381.8
485.9
590
694.1
25W34311.5+2.5+0.81%327304179.11.91.761.81
172.4
275.9
379.3
482.8
586.2
689.7
25W33309-7-2.22%323.5301.5179.11.891.761.8
171.3
274.1
376.9
479.7
582.5
685.2
25W32316+9.5+3.1%317.5301179.11.871.771.86
170.2
272.3
374.4
476.6
578.7
680.8
25W31306.5+5.5+1.83%307295.5179.11.821.751.81
169.1
270.5
372
473.4
574.9
676.3
25W30301-2.5-0.82%305.5295.5179.11.821.761.79
168
268.8
369.5
470.3
571.1
671.9
25W29303.5+4.5+1.51%308.5296.5179.11.851.781.82
166.9
267
367.1
467.2
567.3
667.5
25W28299-2-0.66%301290.5179.11.821.751.8
165.8
265.2
364.7
464.1
563.6
663
25W27301+21+7.5%302285164.61.831.731.83
164.6
263.4
362.2
461
559.8
658.6
25W26280-15-5.08%310.5280164.61.881.691.69
165.4
264.6
363.8
463.1
562.3
661.5
25W25295-9.5-3.12%306.5294164.61.841.771.78
166.1
265.8
365.5
465.2
564.8
664.5
25W24304.5+5+1.67%310297.5164.61.861.781.82
166.9
267
367.1
467.2
567.4
667.5
25W23299.5-3.5-1.16%305.5292.5164.61.821.751.79
167.6
268.2
368.8
469.3
569.9
670.5
25W22303+3+1%303296164.61.81.761.8
168.4
269.4
370.4
471.4
572.4
673.4
25W21300+2.5+0.84%304.5292164.61.81.731.77
169.1
270.6
372
473.5
575
676.4
25W20297.5+25.5+9.38%299.5273164.61.761.611.75
169.8
271.8
373.7
475.6
577.5
679.4
25W1927200%274264164.61.611.551.59
170.6
272.9
375.3
477.7
580
682.4
25W18272+5+1.87%273.5266164.61.61.551.59
171.3
274.1
376.9
479.7
582.5
685.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W17267+8.5+3.29%274.5251.5164.61.61.461.55
172.1
275.3
378.6
481.8
585.1
688.3
25W16258.5+3.5+1.37%262.5250.5164.61.521.451.5
172.8
276.5
380.2
483.9
587.6
691.3
25W15255-33.5-11.6%260216.5164.61.51.251.47
173.6
277.7
381.8
486
590.1
694.3
25W14288.5-2.5-0.86%290281174.31.661.611.66
174.3
278.9
383.5
488.1
592.7
697.2
25W13291-16-5.21%308287174.31.771.641.67
174.5
279.2
383.9
488.6
593.3
698
25W12307+18.5+6.41%313295174.31.791.691.76
174.7
279.5
384.3
489.1
593.9
698.7
25W11288.5-19-6.18%311.5285.5174.31.781.631.65
174.8
279.8
384.7
489.6
594.5
699.4
25W10307.5-8-2.54%327301.5174.31.871.721.76
175
280
385.1
490.1
595.1
700.1
25W09315.5-12-3.66%330.5315.5174.31.891.81.8
175.2
280.3
385.5
490.6
595.7
700.8
25W08327.5+22.5+7.38%332307174.31.891.751.87
175.4
280.6
385.9
491.1
596.3
701.6
25W07305-4-1.29%315.5302.5174.31.81.721.74
175.6
280.9
386.3
491.6
596.9
702.3
25W06309+21.5+7.48%313278174.31.781.581.76
175.8
281.2
386.7
492.1
597.6
703
25W04287.5+2.5+0.88%289284174.31.641.611.63
175.9
281.5
387
492.6
598.2
703.7
25W03285-5-1.72%288278174.31.641.581.62
176.1
281.8
387.4
493.1
598.8
704.4
25W0229000%304290174.31.721.651.65
176.3
282.1
387.8
493.6
599.4
705.2
25W01290-6-2.03%301289.5176.51.711.641.64
176.5
282.4
388.2
494.1
600
705.9
24W52296+5+1.72%301.5293.5176.51.711.671.68
176
281.7
387.3
492.9
598.5
704.1
24W51291-8.5-2.84%302.5282176.51.721.611.66
175.6
281
386.3
491.7
597
702.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W50299.5-9-2.92%311297.5176.51.781.71.71
175.2
280.3
385.4
490.5
595.6
700.7
24W49308.5+7.5+2.49%325297.5176.51.861.71.77
174.7
279.6
384.4
489.2
594.1
698.9
24W48301-11-3.53%318295176.51.821.691.73
174.3
278.9
383.4
488
592.6
697.2
24W47312+1.5+0.48%316.5306176.51.821.761.79
173.9
278.2
382.5
486.8
591.1
695.4
24W46310.5+2+0.65%320305.5176.51.851.761.79
173.4
277.5
381.5
485.6
589.6
693.7
24W45308.5+8.5+2.83%314.5297176.51.821.721.78
173
276.8
380.6
484.4
588.2
691.9
24W44300-4.5-1.48%306286176.51.771.661.74
172.6
276.1
379.6
483.1
586.7
690.2
24W43304.5+4.5+1.5%313.5299176.51.821.741.77
172.1
275.4
378.7
481.9
585.2
688.5
24W42300+8+2.74%306.5284.5176.51.791.661.75
171.7
274.7
377.7
480.7
583.7
686.7
24W41292+1.5+0.52%300.5290176.51.751.691.71
171.2
274
376.7
479.5
582.2
685
24W40290.5-0.5-0.17%291.5286.5170.81.711.681.7
170.8
273.3
375.8
478.3
580.8
683.2
24W39291+3.5+1.22%295.5285.5170.81.731.671.71
170.6
272.9
375.3
477.6
580
682.3
24W38287.500%295283170.81.731.661.69
170.4
272.6
374.8
477
579.2
681.4
24W37287.5+7.5+2.68%292276.5170.81.721.631.69
170.1
272.2
374.3
476.4
578.4
680.5
24W36280-17-5.72%298.5274.5170.81.761.621.65
169.9
271.8
373.8
475.7
577.7
679.6
24W35297+5+1.71%299.5286.5170.81.771.691.75
169.7
271.5
373.3
475.1
576.9
678.7
24W34292+4+1.39%297.5287170.81.761.691.72
169.4
271.1
372.8
474.4
576.1
677.8
24W33288+2+0.7%299.5279170.81.771.651.7
169.2
270.7
372.3
473.8
575.3
676.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32286-13.5-4.51%292.5258170.81.731.531.69
169
270.4
371.8
473.2
574.6
675.9
24W31299.5-20.5-6.41%322294170.81.911.741.77
168.8
270
371.3
472.5
573.8
675
24W30320-4.5-1.39%325306170.81.931.821.9
168.5
269.7
370.8
471.9
573
674.1
24W29324.5-10.5-3.13%347.5324.5170.82.061.931.93
168.3
269.3
370.3
471.2
572.2
673.2
24W28335-7-2.05%350.5332170.82.091.981.99
168.1
268.9
369.8
470.6
571.5
672.3
24W27342+6.5+1.94%358327.5170.82.131.952.04
167.8
268.6
369.3
470
570.7
671.4
24W26335.5+1+0.3%349320.5167.62.081.912
167.6
268.2
368.8
469.3
569.9
670.5
24W25334.5-0.5-0.15%342330.5167.62.041.972
167.4
267.8
368.3
468.7
569.2
669.6
24W24335+8+2.45%337.5324.5167.62.021.942
167.2
267.5
367.8
468.1
568.4
668.7
24W2332700%340324167.62.041.941.96
167
267.1
367.3
467.5
567.7
667.8
24W22327+7+2.19%344.5324167.62.071.941.96
166.7
266.8
366.8
466.9
566.9
667
24W21320+14+4.58%320.5302.5167.61.921.821.92
166.5
266.4
366.3
466.3
566.2
666.1
24W20306-13.5-4.23%329306167.61.981.841.84
166.3
266.1
365.9
465.6
565.4
665.2
24W19319.5-0.5-0.16%330316.5167.61.991.911.92
166.1
265.7
365.4
465
564.7
664.3
24W18320-11-3.32%337.5320167.62.031.931.93
165.9
265.4
364.9
464.4
563.9
663.4
24W17331+7+2.16%335316167.62.021.912
165.6
265
364.4
463.8
563.2
662.6
24W16324-20-5.81%341.5315.5167.62.061.911.96
165.4
264.7
363.9
463.2
562.4
661.7
24W15344+8+2.38%352332167.62.132.012.08
165.2
264.3
363.4
462.6
561.7
660.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14336-39-10.4%374334167.62.272.022.04
165
264
363
461.9
560.9
659.9
24W13375+46+14%376321.5164.82.281.952.28
164.8
263.6
362.5
461.3
560.2
659
24W12329+35+11.9%338.5286.5164.82.051.742
164.8
263.8
362.7
461.6
560.5
659.4
24W11294+3.5+1.2%305284164.81.851.721.78
164.9
263.9
362.9
461.8
560.8
659.7
24W10290.5-10.5-3.49%313.5290.5164.81.91.761.76
165
264
363.1
462.1
561.1
660.1
24W09301+21+7.5%304.5281164.81.841.71.82
165.1
264.2
363.3
462.3
561.4
660.5
24W08280-4-1.41%292278.5164.81.771.691.69
165.2
264.3
363.4
462.6
561.7
660.8
24W07284+8+2.9%292275164.81.771.661.72
165.3
264.5
363.6
462.8
562
661.2
24W06276+4+1.47%276.5270.5164.81.671.641.67
165.4
264.6
363.8
463.1
562.3
661.5
24W05272+1.5+0.55%274.5268164.81.661.621.64
165.5
264.7
364
463.3
562.6
661.9
24W04270.5+6+2.27%274265.5164.81.661.61.63
165.6
264.9
364.2
463.6
562.9
662.2
24W03264.500%266.5255164.81.611.541.6
165.6
265
364.4
463.8
563.2
662.6
24W02264.5-4.5-1.67%271262.5164.81.641.581.6
165.7
265.2
364.6
464.1
563.5
662.9
24W01269+1+0.37%271261164.81.631.571.62
165.8
265.3
364.8
464.3
563.8
663.3
23W52268+2+0.75%269.5263.5165.91.621.591.62
165.9
265.5
365
464.5
564.1
663.6
23W51266-9.5-3.45%275.5264.5165.91.661.591.6
166
265.6
365.2
464.8
564.5
664.1
23W50275.5+2+0.73%283272165.91.71.641.66
166.1
265.8
365.5
465.1
564.8
664.5
23W49273.5-3.5-1.26%279.5267165.91.681.611.65
166.2
266
365.7
465.4
565.2
664.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W48277-1-0.36%280271.5165.91.681.631.67
166.3
266.1
365.9
465.7
565.5
665.4
23W47278+1+0.36%285274.5165.91.711.651.67
166.4
266.3
366.2
466
565.9
665.8
23W46277+24.5+9.7%283.5253165.91.71.521.66
166.6
266.5
366.4
466.3
566.3
666.2
23W45252.5+4+1.61%255.5250165.91.531.51.52
166.7
266.7
366.6
466.6
566.6
666.6
23W44248.5-0.5-0.2%254.5246.5165.91.531.481.49
166.8
266.8
366.9
466.9
567
667.1
23W43249-4-1.58%254.5246.5165.91.531.481.49
166.9
267
367.1
467.2
567.4
667.5
23W42253-10.5-3.98%262.5245.5165.91.571.471.52
167
267.2
367.4
467.5
567.7
667.9
23W41263.5+0.5+0.19%270263165.91.621.571.58
167.1
267.3
367.6
467.8
568.1
668.3
23W4026300%269.5260.5165.91.611.561.57
167.2
267.5
367.8
468.1
568.5
668.8
23W39263-1-0.38%267.5260167.31.61.551.57
167.3
267.7
368.1
468.4
568.8
669.2
23W38264-16-5.71%278.5255167.31.671.531.59
166.4
266.2
366.1
465.9
565.7
665.6
23W37280+5+1.82%284.5267167.31.721.611.69
165.5
264.8
364
463.3
562.6
661.9
23W36275+10.5+3.97%279260.5167.31.71.581.67
164.6
263.3
362
460.8
559.5
658.3
23W35264.5+5+1.93%267255.5167.31.631.561.62
163.7
261.8
360
458.2
556.4
654.6
23W34259.5-6-2.26%267.5257.5167.31.641.581.59
162.7
260.4
358
455.7
553.3
651
23W33265.5+6.5+2.51%276255.5167.31.711.581.64
161.8
258.9
356
453.1
550.2
647.3
23W32259-28-9.76%290257167.31.81.61.61
160.9
257.5
354
450.6
547.1
643.7
23W31287-19-6.21%316282.5167.31.971.771.79
160
256
352
448
544
640
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W30306+15+5.15%313.5286167.31.971.81.92
159.1
254.5
350
445.4
540.9
636.4
23W29291-28-8.78%326.5286.5167.32.061.811.84
158.2
253.1
348
442.9
537.8
632.7
23W28319+29+10%319.5283.5167.32.031.82.03
157.3
251.6
346
440.3
534.7
629.1
23W27290+17+6.23%308274.5167.31.971.761.85
156.4
250.2
344
437.8
531.6
625.4
23W26273-14.5-5.04%298271155.41.921.741.76
155.4
248.7
342
435.2
528.5
621.8
23W25287.5+15+5.5%298266155.41.931.731.87
154.1
246.5
339
431.4
523.9
616.3
23W24272.5-5-1.8%280271.5155.41.831.781.78
152.7
244.3
336
427.6
519.2
610.9
23W23277.5-2.5-0.89%279.5270.5155.41.851.791.83
151.4
242.2
333
423.8
514.6
605.4
23W22280+4+1.45%284276155.41.891.841.87
150
240
330
420
510
600
23W21276-9.5-3.33%288276155.41.941.861.86
148.6
237.8
327
416.1
505.3
594.5
23W20285.5+14.5+5.35%288267155.41.961.811.94
147.3
235.6
324
412.3
500.7
589
23W19271+14.5+5.65%277253155.41.91.731.86
145.9
233.4
321
408.5
496.1
583.6
23W18256.5+6+2.4%258251155.41.791.741.77
144.5
231.3
318
404.7
491.4
578.1
23W17250.5+4.5+1.83%251.5241155.41.761.681.75
143.2
229.1
315
400.9
486.8
572.7
23W16246-10.5-4.09%262245155.41.851.731.73
141.8
226.9
312
397.1
482.2
567.2
23W15256.5-4-1.54%261.5252155.41.861.791.83
140.4
224.7
309
393.2
477.5
561.8
23W14260.5-4.5-1.7%267256155.41.921.841.87
139.1
222.5
306
389.4
472.9
556.3
23W13265+12+4.74%277.5252.5137.72.011.831.92
137.7
220.4
303
385.6
468.2
550.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W12253+18.5+7.89%254.5235.5137.71.841.71.83
138.5
221.5
304.6
387.7
470.7
553.8
23W11234.500%241.5227.5137.71.741.631.68
139.2
222.7
306.2
389.7
473.2
556.7
23W10234.5-3-1.26%246.5234137.71.761.671.68
139.9
223.9
307.8
391.8
475.7
559.7
23W09237.5+4+1.71%239232137.71.71.651.69
140.6
225
309.4
393.8
478.2
562.6
23W08233.5+5+2.19%240229.5137.71.71.621.65
141.4
226.2
311
395.9
480.7
565.5
23W07228.5+3.5+1.56%233224137.71.641.581.61
142.1
227.4
312.6
397.9
483.2
568.4
23W06225-5-2.17%232.5225137.71.631.581.58
142.8
228.5
314.3
400
485.7
571.4
23W05230+12.5+5.75%232220137.71.621.531.6
143.6
229.7
315.9
402
488.1
574.3
23W03217.500%220216137.71.521.51.51
144.3
230.9
317.5
404.1
490.6
577.2
23W02217.5-6.5-2.9%230215.5137.71.591.491.5
145
232.1
319.1
406.1
493.1
580.1
23W01224+20.5+10.1%225.5203.5137.71.551.41.54
145.8
233.2
320.7
408.2
495.6
583.1
22W53203.5+5+2.52%204.5196146.51.41.341.39
146.5
234.4
322.3
410.2
498.1
586
22W52198.5-9-4.34%207.5194146.51.431.341.37
145.1
232.1
319.2
406.2
493.3
580.3
22W51207.5-5.5-2.58%216.5206146.51.511.431.44
143.7
229.9
316.1
402.3
488.5
574.7
22W50213+5+2.4%217.5203146.51.531.431.5
142.3
227.6
313
398.3
483.7
569
22W49208+6.5+3.23%212200146.51.511.421.48
140.8
225.4
309.9
394.4
478.9
563.4
22W48201.5-1.5-0.74%207.5198.5146.51.491.421.45
139.4
223.1
306.7
390.4
474.1
557.7
22W47203+2+1%207197.5146.51.51.431.47
138
220.8
303.6
386.4
469.3
552.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W46201+7+3.61%208193.5146.51.521.421.47
136.6
218.6
300.5
382.5
464.5
546.4
22W45194+13+7.18%194.5181.5146.51.441.341.44
135.2
216.3
297.4
378.5
459.6
540.8
22W44181-3-1.63%190179.5146.51.421.341.35
133.8
214
294.3
374.6
454.8
535.1
22W43184-3.5-1.87%192.5181146.51.451.371.39
132.4
211.8
291.2
370.6
450
529.4
22W42187.5-8-4.09%194179146.51.481.371.43
130.9
209.5
288.1
366.7
445.2
523.8
22W41195.5+5+2.62%203.5187.5146.51.571.451.51
129.5
207.3
285
362.7
440.4
518.1
22W40190.5-11-5.46%200.5183128.11.561.431.49
128.1
205
281.9
358.7
435.6
512.5
22W39201.5-2-0.98%206.5198.5128.11.621.561.58
127.3
203.6
280
356.4
432.7
509.1
22W38203.5+1+0.49%214202128.11.691.61.61
126.4
202.3
278.2
354
429.9
505.7
22W37202.5-15-6.9%219194128.11.741.541.61
125.6
200.9
276.3
351.7
427
502.4
22W36217.5-11.5-5.02%222.5212.5128.11.781.71.74
124.8
199.6
274.5
349.3
424.2
499
22W35229+1+0.44%235226128.11.91.821.85
123.9
198.3
272.6
346.9
421.3
495.6
22W34228-2.5-1.08%233.5226.5128.11.91.841.85
123.1
196.9
270.7
344.6
418.4
492.3
22W33230.5-1.5-0.65%250226128.12.051.851.89
122.2
195.6
268.9
342.2
415.6
488.9
22W32232+17+7.91%234210128.11.931.731.91
121.4
194.2
267
339.9
412.7
485.5
22W31215-8.5-3.8%225.5213128.11.871.771.78
120.5
192.9
265.2
337.5
409.8
482.2
22W30223.5+1.5+0.68%228220128.11.91.841.87
119.7
191.5
263.3
335.2
407
478.8
22W29222+20.5+10.2%226199128.11.91.671.87
118.9
190.2
261.5
332.8
404.1
475.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W28201.5-2-0.98%215197128.11.821.671.71
118
188.8
259.6
330.4
401.2
472
22W27203.5+0.5+0.25%224201117.21.911.721.74
117.2
187.5
257.8
328.1
398.4
468.7
22W26203+2.5+1.25%209194.5117.21.781.661.73
117.2
187.6
257.9
328.2
398.6
468.9
22W25200.5-26.5-11.7%222199.5117.21.891.71.71
117.3
187.7
258
328.4
398.8
469.2
22W24227+17+8.1%228213117.21.941.821.93
117.4
187.8
258.2
328.6
399
469.4
22W23210+3+1.45%211206117.21.81.751.79
117.4
187.9
258.3
328.7
399.2
469.6
22W22207+3.5+1.72%208201.5117.21.771.721.76
117.5
188
258.4
328.9
399.4
469.9
22W21203.5+8.5+4.36%212.5194117.21.811.651.73
117.5
188
258.6
329.1
399.6
470.1
22W20195-1.5-0.76%199185.5117.21.691.581.66
117.6
188.1
258.7
329.3
399.8
470.4
22W19196.5-1.5-0.76%202.5194.5117.21.721.651.67
117.6
188.2
258.8
329.4
400
470.6
22W18198-17.5-8.12%211194117.21.791.651.68
117.7
188.3
259
329.6
400.2
470.8
22W17215.5+15.5+7.75%223.5197.5117.21.91.681.83
117.8
188.4
259.1
329.8
400.4
471.1
22W16200-2-0.99%205195117.21.741.651.7
117.8
188.5
259.2
329.9
400.6
471.3
22W15202-1-0.49%203.5198.5117.21.731.681.71
117.9
188.6
259.4
330.1
400.8
471.6
22W1420300%203.5195.51181.731.661.72
118
188.7
259.5
330.3
401
471.8
22W13203+4+2.01%207.52001181.771.711.73
117
187.2
257.4
327.7
397.9
468.1
22W12199+6.5+3.38%1991881181.711.621.71
116.1
185.7
255.4
325.1
394.7
464.4
22W11192.5-10.5-5.17%2001881181.741.631.67
115.2
184.3
253.4
322.5
391.6
460.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W10203+1+0.5%210.52031181.841.781.78
114.2
182.8
251.3
319.9
388.4
456.9
22W09202-10-4.72%214.51941181.891.711.78
113.3
181.3
249.3
317.3
385.2
453.2
22W08212-10.5-4.72%220.52101181.961.871.89
112.4
179.8
247.2
314.7
382.1
449.5
22W07222.5+11.5+5.45%231212.51182.071.912
111.5
178.3
245.2
312.1
378.9
445.8
22W05211-14-6.22%2242111182.031.911.91
110.5
176.8
243.2
309.5
375.8
442.1
22W04225-4-1.75%2372221182.162.032.05
109.6
175.4
241.1
306.9
372.6
438.4
22W03229-15-6.15%2482271182.282.092.11
108.7
173.9
239.1
304.3
369.5
434.7
22W02244+7.5+3.17%276235.51182.562.192.26
107.7
172.4
237
301.7
366.3
431
22W01236.5+11.5+5.11%240223.5106.82.252.092.21
106.8
170.9
235
299.1
363.2
427.2
21W52225-15.5-6.44%243218106.82.292.062.12
106
169.6
233.2
296.8
360.4
424
21W51240.500%243225106.82.312.142.29
105.2
168.3
231.5
294.6
357.7
420.8
21W50240.5+8.5+3.66%248227106.82.382.172.3
104.4
167.1
229.7
292.3
355
417.6
21W49232+10.5+4.74%251219.5106.82.422.122.24
103.6
165.8
227.9
290.1
352.3
414.4
21W48221.5+8.5+3.99%230211106.82.242.052.15
102.8
164.5
226.2
287.9
349.6
411.2
21W47213-13.5-5.96%233.5211.5106.82.292.072.09
102
163.2
224.4
285.6
346.8
408
21W46226.5+9+4.14%233.5215106.82.312.122.24
101.2
161.9
222.7
283.4
344.1
404.8
21W45217.5+33.5+18.2%228185106.82.271.842.17
100.4
160.7
220.9
281.1
341.4
401.6
21W44184+3+1.66%188180.5106.81.891.811.85
99.61
159.4
219.1
278.9
338.7
398.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W43181-4.5-2.43%187177.5106.81.891.81.83
98.81
158.1
217.4
276.7
336
395.2
21W42185.5+4+2.2%192.5177106.81.961.811.89
98.01
156.8
215.6
274.4
333.2
392
21W41181.5-4-2.16%190176106.81.951.811.87
97.21
155.5
213.9
272.2
330.5
388.8
21W40185.5-14-7.02%201185.596.412.081.921.92
96.41
154.3
212.1
269.9
327.8
385.6
21W39199.5+7.5+3.91%200.518796.412.081.942.07
96.2
153.9
211.6
269.4
327.1
384.8