≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 本淨比河流圖(周)

6412 群電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
747400%0.81%74.674.674
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6314,686萬5001.26張/筆74.231.9212.19-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4243,144萬4071.04張/筆74.17+0.2 (+0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3874+0.3+0.41%75.173.338.551.951.91.92
77.1
92.52
107.9
123.4
138.8
154.2
26W3773.7-3.7-4.78%78.272.638.552.031.881.91
77.1
92.52
107.9
123.4
138.8
154.2
26W3677.4-1.7-2.15%80.476.438.552.091.982.01
77.1
92.52
107.9
123.4
138.8
154.2
26W3579.1+1.1+1.41%79.776.838.552.071.992.05
77.1
92.52
107.9
123.4
138.8
154.2
26W3478-1.1-1.39%7975.838.552.051.972.02
77.1
92.52
107.9
123.4
138.8
154.2
26W3379.1+0.9+1.15%81.278.138.552.112.032.05
77.1
92.52
107.9
123.4
138.8
154.2
26W3278.2+1.7+2.22%82.375.338.552.131.952.03
77.1
92.52
107.9
123.4
138.8
154.2
26W3176.5-4.8-5.9%8274.838.552.131.941.98
77.1
92.52
107.9
123.4
138.8
154.2
26W3081.3+2.4+3.04%83.578.338.552.172.032.11
77.1
92.52
107.9
123.4
138.8
154.2
26W2978.9-9.9-11.1%89.578.738.552.322.042.05
77.1
92.52
107.9
123.4
138.8
154.2
26W2888.8-9.2-9.39%10188.238.552.622.292.3
77.1
92.52
107.9
123.4
138.8
154.2
26W2798+9.5+10.7%10088.238.552.592.292.54
77.1
92.52
107.9
123.4
138.8
154.2
26W2688.5-3.1-3.38%95.588.538.552.492.312.31
76.73
92.07
107.4
122.8
138.1
153.5
26W2591.6-0.1-0.11%95.589.438.552.52.342.4
76.36
91.63
106.9
122.2
137.4
152.7
26W2491.7-6.2-6.33%95.786.238.552.522.272.41
75.98
91.18
106.4
121.6
136.8
152
26W2397.9-4.1-4.02%11297.238.552.962.572.59
75.61
90.73
105.9
121
136.1
151.2
26W22102+1.5+1.49%10798.238.552.842.612.71
75.24
90.29
105.3
120.4
135.4
150.5
26W21100.5+12.4+14.1%10186.138.552.72.32.68
74.87
89.84
104.8
119.8
134.8
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2088.1+2.1+2.44%97.486.738.552.612.332.37
74.49
89.39
104.3
119.2
134.1
149
26W1986+5+6.17%95.385.238.552.572.32.32
74.12
88.95
103.8
118.6
133.4
148.2
26W1881+2.6+3.32%83.476.338.552.262.072.2
73.75
88.5
103.2
118
132.7
147.5
26W1778.4-0.2-0.25%79.776.138.552.172.072.14
73.38
88.05
102.7
117.4
132.1
146.8
26W1678.6-1.2-1.5%83.977.838.552.32.132.15
73
87.61
102.2
116.8
131.4
146
26W1579.8+6.8+9.32%80.473.538.552.212.022.2
72.63
87.16
101.7
116.2
130.7
145.3
26W1473-4.1-5.32%76.372.236.132.1122.02
72.26
86.71
101.2
115.6
130.1
144.5
26W1377.1-1.1-1.41%78.67536.132.172.072.12
72.59
87.11
101.6
116.1
130.7
145.2
26W1278.2-2.2-2.74%81.478.236.132.232.142.14
72.92
87.51
102.1
116.7
131.3
145.8
26W1180.4-9.9-11%84.77936.132.312.162.2
73.26
87.91
102.6
117.2
131.9
146.5
26W1090.3-0.6-0.66%98.188.936.132.672.422.45
73.59
88.3
103
117.7
132.5
147.2
26W0990.9+1.1+1.22%93.89036.132.542.442.46
73.92
88.7
103.5
118.3
133.1
147.8
26W0789.8-5-5.27%96.888.636.132.612.392.42
74.25
89.1
104
118.8
133.6
148.5
26W0694.8+13.9+17.2%10179.736.132.712.142.54
74.58
89.5
104.4
119.3
134.2
149.2
26W0580.9-3.2-3.8%86.580.836.132.312.162.16
74.91
89.9
104.9
119.9
134.8
149.8
26W0484.1+2.2+2.69%85.581.536.132.272.172.24
75.24
90.29
105.3
120.4
135.4
150.5
26W0381.9+0.7+0.86%83.67936.132.212.092.17
75.58
90.69
105.8
120.9
136
151.2
26W0281.2-6.7-7.62%88.280.736.132.322.132.14
75.91
91.09
106.3
121.5
136.6
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0187.9-4.9-5.28%93.287.438.122.442.292.31
76.24
91.49
106.7
122
137.2
152.5
25W5292.8+2.1+2.32%95.390.538.122.512.392.45
75.8
90.97
106.1
121.3
136.4
151.6
25W5190.7+2.6+2.95%91.186.438.122.422.292.41
75.37
90.44
105.5
120.6
135.7
150.7
25W5088.1-5.7-6.08%93.487.838.122.492.342.35
74.93
89.92
104.9
119.9
134.9
149.9
25W4993.8-3.8-3.89%96.990.938.122.62.442.52
74.5
89.4
104.3
119.2
134.1
149
25W4897.6+7.1+7.85%97.68938.122.642.42.64
74.06
88.88
103.7
118.5
133.3
148.1
25W4790.5-1.6-1.74%92.887.338.122.522.372.46
73.63
88.35
103.1
117.8
132.5
147.3
25W4692.1+3.7+4.19%94.88638.122.592.352.52
73.19
87.83
102.5
117.1
131.7
146.4
25W4588.4-1.8-2%91.386.338.122.512.372.43
72.76
87.31
101.9
116.4
131
145.5
25W4490.2-9.7-9.71%10090.238.122.772.492.49
72.32
86.79
101.3
115.7
130.2
144.6
25W4399.9-0.1-0.1%100.598.338.122.82.732.78
71.89
86.26
100.6
115
129.4
143.8
25W42100+2.1+2.15%10394.838.122.882.652.8
71.45
85.74
100
114.3
128.6
142.9
25W4197.9-2.1-2.1%10297.838.122.872.752.76
71.02
85.22
99.42
113.6
127.8
142
25W40100+1.6+1.63%101.598.435.292.882.792.83
70.58
84.7
98.81
112.9
127
141.2
25W3998.4-4.6-4.47%10497.135.292.972.772.81
70.09
84.11
98.12
112.1
126.2
140.2
25W3810300%105100.535.293.022.892.96
69.6
83.52
97.44
111.4
125.3
139.2
25W37103-3.5-3.29%108.510335.293.142.982.98
69.11
82.93
96.75
110.6
124.4
138.2
25W36106.5+1.5+1.43%107101.535.293.122.963.1
68.62
82.34
96.06
109.8
123.5
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W35105+1+0.96%108.510535.293.193.083.08
68.13
81.75
95.38
109
122.6
136.3
25W34104-4.5-4.15%108.510435.293.213.083.08
67.64
81.16
94.69
108.2
121.7
135.3
25W33108.5-2-1.81%11110735.293.313.193.23
67.14
80.57
94
107.4
120.9
134.3
25W32110.5-2-1.78%12111035.293.633.33.32
66.65
79.98
93.32
106.6
120
133.3
25W31112.5-2-1.75%11611035.293.513.333.4
66.16
79.4
92.63
105.9
119.1
132.3
25W30114.5-1.5-1.29%117.511235.293.583.413.49
65.67
78.81
91.94
105.1
118.2
131.3
25W29116+2.5+2.2%11611135.293.563.413.56
65.18
78.22
91.25
104.3
117.3
130.4
25W28113.5-3.5-2.99%125113.535.293.863.513.51
64.69
77.63
90.57
103.5
116.4
129.4
25W27117+11+10.4%12410532.13.863.273.64
64.2
77.04
89.88
102.7
115.6
128.4
25W26106-2.5-2.3%114105.532.13.533.273.28
64.55
77.46
90.37
103.3
116.2
129.1
25W25108.5-6.5-5.65%124108.532.13.823.343.34
64.9
77.88
90.86
103.8
116.8
129.8
25W24115-10-8%127114.532.13.893.513.53
65.25
78.3
91.35
104.4
117.4
130.5
25W23125-2.5-1.96%131122.532.13.993.733.81
65.6
78.72
91.84
105
118.1
131.2
25W22127.5+4.5+3.66%127.5120.532.13.873.653.87
65.95
79.14
92.32
105.5
118.7
131.9
25W21123+7+6.03%127.5115.532.13.853.483.71
66.3
79.55
92.81
106.1
119.3
132.6
25W20116+12.5+12.1%116102.532.13.483.083.48
66.64
79.97
93.3
106.6
120
133.3
25W19103.5-5.5-5.05%10997.832.13.252.923.09
66.99
80.39
93.79
107.2
120.6
134
25W18109+4.5+4.31%110.5104.532.13.283.13.24
67.34
80.81
94.28
107.7
121.2
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W17104.5+2.5+2.45%105.596.132.13.122.843.09
67.69
81.23
94.77
108.3
121.8
135.4
25W16102+3.4+3.45%10699.532.13.122.923
68.04
81.65
95.26
108.9
122.5
136.1
25W1598.6-13.9-12.4%101.583.532.12.972.442.88
68.39
82.07
95.75
109.4
123.1
136.8
25W14112.5-6.5-5.46%11611134.373.383.233.27
68.74
82.49
96.24
110
123.7
137.5
25W13119-1.5-1.24%125.5118.534.373.613.413.43
69.47
83.36
97.26
111.1
125
138.9
25W12120.5-0.5-0.41%12311934.373.53.393.43
70.2
84.24
98.28
112.3
126.4
140.4
25W11121-4-3.2%126.511934.373.573.363.41
70.92
85.11
99.29
113.5
127.7
141.8
25W10125-2-1.57%129124.534.373.63.483.49
71.65
85.98
100.3
114.6
129
143.3
25W09127-4-3.05%134.512734.373.723.513.51
72.38
86.86
101.3
115.8
130.3
144.8
25W08131+4+3.15%13212834.373.613.53.58
73.11
87.73
102.4
117
131.6
146.2
25W07127-1-0.78%13012434.373.523.363.44
73.84
88.61
103.4
118.1
132.9
147.7
25W06128+2+1.59%12912134.373.463.253.43
74.57
89.48
104.4
119.3
134.2
149.1
25W04126+2+1.61%126.512434.373.363.293.35
75.3
90.35
105.4
120.5
135.5
150.6
25W03124-5-3.88%13112334.373.453.243.26
76.02
91.23
106.4
121.6
136.8
152
25W02129+7.5+6.17%131.5121.534.373.433.173.36
76.75
92.1
107.5
122.8
138.2
153.5
25W01121.5+1.5+1.25%122.511838.743.163.053.14
77.48
92.98
108.5
124
139.5
155
24W52120+1.5+1.27%12311838.743.193.063.11
77.22
92.66
108.1
123.6
139
154.4
24W51118.5-3.5-2.87%12311538.743.22.993.08
76.96
92.35
107.7
123.1
138.5
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W50122-7-5.43%130.5121.538.743.43.173.18
76.7
92.04
107.4
122.7
138.1
153.4
24W49129+1+0.78%13412238.743.513.193.38
76.44
91.73
107
122.3
137.6
152.9
24W48128+7.5+6.22%12812138.743.363.183.36
76.18
91.42
106.7
121.9
137.1
152.4
24W47120.5+2+1.69%12211738.743.213.083.17
75.92
91.1
106.3
121.5
136.7
151.8
24W46118.5-3-2.47%123117.538.743.253.113.13
75.66
90.79
105.9
121.1
136.2
151.3
24W45121.5-6-4.71%12811938.743.43.163.22
75.4
90.48
105.6
120.6
135.7
150.8
24W44127.5-0.5-0.39%129123.538.743.433.293.39
75.14
90.17
105.2
120.2
135.3
150.3
24W43128-0.5-0.39%131.512738.743.513.393.42
74.88
89.86
104.8
119.8
134.8
149.8
24W42128.5+1+0.78%130125.538.743.483.363.44
74.62
89.54
104.5
119.4
134.3
149.2
24W41127.5-3.5-2.67%133126.538.743.583.43.43
74.36
89.23
104.1
119
133.8
148.7
24W40131-5-3.68%138130.537.053.723.523.54
74.1
88.92
103.7
118.6
133.4
148.2
24W39136-2.5-1.81%148.5135.537.054.033.683.69
73.65
88.39
103.1
117.8
132.6
147.3
24W38138.5+8+6.13%14613237.053.993.613.78
73.21
87.85
102.5
117.1
131.8
146.4
24W37130.5+4.5+3.57%132.5121.537.053.643.343.59
72.76
87.32
101.9
116.4
131
145.5
24W36126-2-1.56%130.5121.537.053.613.363.48
72.32
86.78
101.2
115.7
130.2
144.6
24W35128+2+1.59%128.5124.537.053.583.463.56
71.87
86.25
100.6
115
129.4
143.7
24W34126-2-1.56%129.5123.537.053.633.463.53
71.43
85.71
100
114.3
128.6
142.9
24W33128-0.5-0.39%130.512737.053.683.583.61
70.98
85.18
99.37
113.6
127.8
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W32128.5-5-3.75%132116.537.053.743.33.64
70.53
84.64
98.75
112.9
127
141.1
24W31133.5-0.5-0.37%139130.537.053.973.723.81
70.09
84.11
98.12
112.1
126.2
140.2
24W30134-4.5-3.25%14213137.054.083.763.85
69.64
83.57
97.5
111.4
125.4
139.3
24W29138.5+2.5+1.84%143.513637.054.153.934
69.2
83.04
96.88
110.7
124.6
138.4
24W28136-6.5-4.56%14313637.054.163.963.96
68.75
82.5
96.25
110
123.8
137.5
24W27142.5+6+4.4%144134.537.054.223.944.17
68.31
81.97
95.63
109.3
123
136.6
24W26136.5-4.5-3.19%144.513633.934.264.014.02
67.86
81.43
95
108.6
122.1
135.7
24W25141+1+0.71%14613633.934.334.044.19
67.37
80.84
94.31
107.8
121.3
134.7
24W24140-8.5-5.72%151138.533.934.524.144.19
66.87
80.25
93.62
107
120.4
133.7
24W23148.5-6-3.88%156.514433.934.724.344.47
66.38
79.65
92.93
106.2
119.5
132.8
24W22154.5-2-1.28%160.515233.934.874.614.69
65.88
79.06
92.24
105.4
118.6
131.8
24W21156.5+6+3.99%158148.533.934.834.544.79
65.39
78.47
91.55
104.6
117.7
130.8
24W20150.5-3-1.95%15815033.934.874.624.64
64.9
77.88
90.86
103.8
116.8
129.8
24W19153.5-5.5-3.46%163.5153.533.935.084.774.77
64.4
77.28
90.16
103
115.9
128.8
24W18159-9-5.36%17615833.935.514.944.98
63.91
76.69
89.47
102.3
115
127.8
24W1716800%17316133.935.465.085.3
63.42
76.1
88.78
101.5
114.1
126.8
24W16168-10.5-5.88%180.516633.935.745.285.34
62.92
75.51
88.09
100.7
113.3
125.8
24W15178.5+1.5+0.85%182.5171.533.935.855.495.72
62.43
74.91
87.4
99.88
112.4
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W14177+6.5+3.81%184.516933.935.965.465.72
61.93
74.32
86.71
99.09
111.5
123.9
24W13170.5-14-7.59%18517030.726.025.535.55
61.44
73.73
86.02
98.3
110.6
122.9
24W12184.5+5.5+3.07%19617330.726.325.585.95
62.04
74.44
86.85
99.26
111.7
124.1
24W11179+12.5+7.51%181163.530.725.785.225.72
62.63
75.16
87.69
100.2
112.7
125.3
24W10166.5-2.5-1.48%176162.530.725.575.145.27
63.23
75.88
88.52
101.2
113.8
126.5
24W09169+9+5.62%173.515830.725.444.955.3
63.83
76.59
89.36
102.1
114.9
127.7
24W08160+11+7.38%165.5148.530.725.144.614.97
64.42
77.31
90.19
103.1
116
128.8
24W07149+2+1.36%151.514530.724.664.464.58
65.02
78.03
91.03
104
117
130
24W06147-2-1.34%148.5145.530.724.534.434.48
65.62
78.74
91.87
105
118.1
131.2
24W05149-2.5-1.65%152.514530.724.614.384.5
66.22
79.46
92.7
105.9
119.2
132.4
24W04151.5+9.5+6.69%154.514230.724.624.254.54
66.81
80.17
93.54
106.9
120.3
133.6
24W03142-6-4.05%15614230.724.634.214.21
67.41
80.89
94.37
107.9
121.3
134.8
24W0214800%157.514530.724.634.264.35
68.01
81.61
95.21
108.8
122.4
136
24W01148+2.5+1.72%153.5142.530.724.484.154.31
68.6
82.32
96.04
109.8
123.5
137.2
23W52145.5+16+12.4%146129.534.64.223.744.21
69.2
83.04
96.88
110.7
124.6
138.4
23W51129.5-3.5-2.63%133.5126.534.63.883.673.76
68.88
82.65
96.43
110.2
124
137.8
23W50133-5.5-3.97%140.513234.64.13.853.88
68.56
82.27
95.98
109.7
123.4
137.1
23W49138.5-5-3.48%14513734.64.254.024.06
68.24
81.88
95.53
109.2
122.8
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W48143.5-2.5-1.71%14613934.64.34.094.23
67.91
81.5
95.08
108.7
122.2
135.8
23W47146+6.5+4.66%150136.534.64.444.044.32
67.59
81.11
94.63
108.1
121.7
135.2
23W46139.5-3-2.11%14813734.64.44.074.15
67.27
80.72
94.18
107.6
121.1
134.5
23W45142.5+23+19.2%143.512034.64.293.584.26
66.95
80.34
93.73
107.1
120.5
133.9
23W44119.5+11+10.1%123108.534.63.693.263.59
66.63
79.95
93.28
106.6
119.9
133.3
23W43108.5+0.5+0.46%110.510734.63.333.233.27
66.31
79.57
92.83
106.1
119.4
132.6
23W42108-2-1.82%11210734.63.393.243.27
65.98
79.18
92.38
105.6
118.8
132
23W41110-3-2.65%114.5108.534.63.493.33.35
65.66
78.8
91.93
105.1
118.2
131.3
23W40113-1.5-1.31%11711334.63.583.463.46
65.34
78.41
91.48
104.5
117.6
130.7
23W39114.5+4+3.62%115.511032.513.553.383.52
65.02
78.02
91.03
104
117
130
23W38110.5-5-4.33%117108.532.513.633.363.42
64.55
77.46
90.37
103.3
116.2
129.1
23W37115.5-1.5-1.28%120.511332.513.763.533.6
64.08
76.9
89.71
102.5
115.3
128.2
23W36117+4.5+4%127.511232.514.013.523.68
63.61
76.33
89.06
101.8
114.5
127.2
23W35112.5+0.5+0.45%11711032.513.713.483.56
63.14
75.77
88.4
101
113.7
126.3
23W34112+2+1.82%12211132.513.893.543.57
62.67
75.21
87.74
100.3
112.8
125.3
23W3311000%115.510832.513.713.473.54
62.2
74.65
87.09
99.53
112
124.4
23W32110+9+8.91%124.5100.532.514.033.263.56
61.74
74.08
86.43
98.78
111.1
123.5
23W31101-3-2.88%108.596.132.513.543.143.3
61.27
73.52
85.77
98.03
110.3
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W30104+15.2+17.1%11889.332.513.882.943.42
60.8
72.96
85.12
97.28
109.4
121.6
23W2988.8-1.2-1.33%93.786.932.513.112.882.94
60.33
72.39
84.46
96.52
108.6
120.7
23W2890-1.6-1.75%95.289.132.513.182.983.01
59.86
71.83
83.8
95.77
107.7
119.7
23W2791.6+0.8+0.88%96.19032.513.243.033.08
59.39
71.27
83.14
95.02
106.9
118.8
23W2690.8-0.5-0.55%91.58729.463.112.953.08
58.92
70.7
82.49
94.27
106.1
117.8
23W2591.3-2.2-2.35%94.890.829.463.233.093.11
58.73
70.47
82.22
93.96
105.7
117.5
23W2493.5+8.6+10.1%94.584.329.463.232.883.19
58.53
70.24
81.95
93.65
105.4
117.1
23W2384.9+0.3+0.35%87.38429.462.992.882.91
58.34
70.01
81.67
93.34
105
116.7
23W2284.6+0.6+0.71%85.48329.462.942.852.91
58.14
69.77
81.4
93.03
104.7
116.3
23W2184+2.8+3.45%84.28129.462.912.82.9
57.95
69.54
81.13
92.72
104.3
115.9
23W2081.2+2.1+2.65%81.578.229.462.822.712.81
57.76
69.31
80.86
92.41
104
115.5
23W1979.1+0.4+0.51%79.877.629.462.772.72.75
57.56
69.08
80.59
92.1
103.6
115.1
23W1878.7-6.8-7.95%86.577.129.463.022.692.74
57.37
68.84
80.32
91.79
103.3
114.7
23W1785.5+6.9+8.78%87.578.129.463.062.732.99
57.18
68.61
80.05
91.48
102.9
114.4
23W1678.6-2.2-2.72%81.878.329.462.872.752.76
56.98
68.38
79.77
91.17
102.6
114
23W1580.8-0.2-0.25%81.879.329.462.882.792.85
56.79
68.15
79.5
90.86
102.2
113.6
23W148100%81.379.429.462.872.812.86
56.59
67.91
79.23
90.55
101.9
113.2
23W1381-1.9-2.29%83.475.728.22.962.682.87
56.4
67.68
78.96
90.24
101.5
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1282.9+1.4+1.72%83.180.928.22.912.842.91
57.05
68.46
79.87
91.28
102.7
114.1
23W1181.5-2.8-3.32%84.580.428.22.932.792.82
57.7
69.24
80.78
92.33
103.9
115.4
23W1084.3+1.2+1.44%84.582.728.22.92.832.89
58.36
70.03
81.7
93.37
105
116.7
23W0983.1+4.2+5.32%83.578.628.22.832.662.82
59.01
70.81
82.61
94.41
106.2
118
23W0878.9+1+1.28%79.377.128.22.662.582.65
59.66
71.59
83.52
95.45
107.4
119.3
23W0777.9+0.3+0.39%78.67728.22.612.552.58
60.31
72.37
84.43
96.5
108.6
120.6
23W0677.6-0.6-0.77%79.277.328.22.62.542.55
60.96
73.15
85.35
97.54
109.7
121.9
23W0578.2+2.7+3.58%78.275.928.22.542.462.54
61.61
73.94
86.26
98.58
110.9
123.2
23W0375.5+0.4+0.53%75.874.628.22.432.42.43
62.26
74.72
87.17
99.62
112.1
124.5
23W0275.1-0.3-0.4%75.874.928.22.412.382.39
62.92
75.5
88.08
100.7
113.2
125.8
23W0175.4+2.4+3.29%75.47328.22.372.32.37
63.57
76.28
89
101.7
114.4
127.1
22W5373-1.5-2.01%74.672.632.112.322.262.27
64.22
77.06
89.91
102.8
115.6
128.4
22W5274.5+0.8+1.09%74.570.632.112.332.212.33
63.97
76.76
89.55
102.3
115.1
127.9
22W5173.7+0.4+0.55%76.372.732.112.42.282.31
63.72
76.46
89.2
101.9
114.7
127.4
22W5073.3+0.4+0.55%73.872.332.112.332.282.31
63.46
76.16
88.85
101.5
114.2
126.9
22W4972.9+1.1+1.53%737132.112.312.252.31
63.21
75.85
88.5
101.1
113.8
126.4
22W4871.800%72.271.432.112.292.272.28
62.96
75.55
88.14
100.7
113.3
125.9
22W4771.8+0.5+0.7%72.770.532.112.322.252.29
62.71
75.25
87.79
100.3
112.9
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4671.3+0.4+0.56%72.570.132.112.322.242.28
62.45
74.94
87.44
99.93
112.4
124.9
22W4570.9+1.2+1.72%72.869.832.112.342.242.28
62.2
74.64
87.08
99.52
112
124.4
22W4469.7-0.1-0.14%716932.112.292.232.25
61.95
74.34
86.73
99.12
111.5
123.9
22W4369.8+3+4.49%73.965.732.112.42.132.26
61.7
74.04
86.38
98.72
111.1
123.4
22W4266.8-1.8-2.62%68.265.432.112.222.132.17
61.44
73.73
86.02
98.31
110.6
122.9
22W4168.6+1.7+2.54%69.465.532.112.272.142.24
61.19
73.43
85.67
97.91
110.1
122.4
22W4066.9-1.4-2.05%68.363.730.472.242.092.2
60.94
73.13
85.32
97.5
109.7
121.9
22W3968.3-1.4-2.01%706830.472.312.252.26
60.54
72.64
84.75
96.86
109
121.1
22W3869.700%70.568.430.472.342.282.32
60.13
72.16
84.18
96.21
108.2
120.3
22W3769.7-0.2-0.29%70.568.630.472.362.32.33
59.73
71.67
83.62
95.56
107.5
119.5
22W3669.9-1.3-1.83%71.369.730.472.42.352.36
59.32
71.19
83.05
94.91
106.8
118.6
22W3571.2-0.3-0.42%71.669.730.472.432.372.42
58.92
70.7
82.48
94.27
106.1
117.8
22W3471.5-1.9-2.59%73.671.230.472.522.432.44
58.51
70.21
81.92
93.62
105.3
117
22W3373.4+1.5+2.09%73.471.130.472.532.452.53
58.11
69.73
81.35
92.97
104.6
116.2
22W3271.9-1.1-1.51%74.270.530.472.572.442.49
57.7
69.24
80.78
92.32
103.9
115.4
22W3173+1.2+1.67%7370.730.472.552.472.55
57.3
68.76
80.22
91.68
103.1
114.6
22W3071.8+1.5+2.13%72.369.330.472.542.442.52
56.89
68.27
79.65
91.03
102.4
113.8
22W2970.3+0.4+0.57%71.367.730.472.522.42.49
56.49
67.79
79.08
90.38
101.7
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2869.9+0.3+0.43%72.56930.472.592.462.49
56.08
67.3
78.52
89.74
101
112.2
22W2769.6-3.5-4.79%74.168.827.842.662.472.5
55.68
66.82
77.95
89.09
100.2
111.4
22W2673.1+0.7+0.97%7470.127.842.672.532.64
55.35
66.42
77.49
88.56
99.63
110.7
22W2572.4+1.4+1.97%72.46927.842.632.512.63
55.02
66.03
77.03
88.03
99.04
110
22W2471+0.8+1.14%71.770.227.842.622.572.6
54.69
65.63
76.57
87.51
98.45
109.4
22W2370.200%71.669.927.842.632.572.58
54.36
65.24
76.11
86.98
97.85
108.7
22W2270.2+0.9+1.3%71.867.827.842.662.512.6
54.03
64.84
75.65
86.45
97.26
108.1
22W2169.3+0.1+0.14%706827.842.612.532.58
53.7
64.45
75.19
85.93
96.67
107.4
22W2069.2-0.8-1.14%69.866.627.842.622.52.59
53.38
64.05
74.73
85.4
96.08
106.8
22W197000%71.368.927.842.692.62.64
53.05
63.66
74.26
84.87
95.48
106.1
22W1870-2.2-3.05%71.66827.842.722.582.66
52.72
63.26
73.8
84.35
94.89
105.4
22W1772.2-1.5-2.04%74.471.627.842.842.732.76
52.39
62.87
73.34
83.82
94.3
104.8
22W1673.7-0.3-0.41%74.27127.842.852.732.83
52.06
62.47
72.88
83.29
93.71
104.1
22W1574-8.3-10.1%81.373.527.843.142.842.86
51.73
62.08
72.42
82.77
93.11
103.5
22W1482.3-3.8-4.41%87.881.925.73.423.193.2
51.4
61.68
71.96
82.24
92.52
102.8
22W1386.1-0.3-0.35%86.984.725.73.353.273.32
51.84
62.21
72.58
82.94
93.31
103.7
22W1286.4+2.4+2.86%86.482.725.73.313.163.31
52.28
62.74
73.19
83.65
94.1
104.6
22W1184-0.2-0.24%84.58225.73.213.113.19
52.72
63.26
73.81
84.35
94.9
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1084.2+5+6.31%85.68025.73.223.013.17
53.16
63.79
74.42
85.06
95.69
106.3
22W0979.2-2.2-2.7%8278.525.73.062.932.96
53.6
64.32
75.04
85.76
96.48
107.2
22W0881.4-1.5-1.81%82.880.525.73.062.983.01
54.04
64.85
75.66
86.46
97.27
108.1
22W0782.9+4+5.07%84.579.125.73.12.93.04
54.48
65.38
76.27
87.17
98.06
109
22W0578.9-3.2-3.9%82.678.525.73.012.862.87
54.92
65.9
76.89
87.87
98.86
109.8
22W0482.1+5.2+6.76%83.576.125.73.022.752.97
55.36
66.43
77.5
88.58
99.65
110.7
22W0376.9-2.2-2.78%78.776.325.72.822.732.76
55.8
66.96
78.12
89.28
100.4
111.6
22W0279.1+1+1.28%80.178.225.72.852.782.81
56.24
67.49
78.74
89.98
101.2
112.5
22W0178.1-0.3-0.38%78.577.628.342.772.742.76
56.68
68.02
79.35
90.69
102
113.4
21W5278.4+1.9+2.48%78.975.428.342.82.682.78
56.34
67.61
78.88
90.15
101.4
112.7
21W5176.5-2.3-2.92%80.375.728.342.872.72.73
56.01
67.21
78.41
89.61
100.8
112
21W5078.8+0.3+0.38%79.97728.342.872.772.83
55.67
66.8
77.94
89.07
100.2
111.3
21W4978.5+4.2+5.65%78.573.528.342.842.662.84
55.33
66.4
77.47
88.53
99.6
110.7
21W4874.3-4.1-5.23%79.27428.342.882.692.7
55
65.99
76.99
87.99
98.99
110
21W4778.4+2+2.62%79.276.428.342.92.82.87
54.66
65.59
76.52
87.45
98.39
109.3
21W4676.4+1.1+1.46%76.473.728.342.812.712.81
54.32
65.19
76.05
86.91
97.78
108.6
21W4575.3+5.6+8.03%75.57028.342.82.592.79
53.98
64.78
75.58
86.38
97.17
108
21W4469.7+2.7+4.03%70.366.528.342.622.482.6
53.65
64.38
75.11
85.84
96.57
107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4367+0.6+0.9%68.165.428.342.552.452.51
53.31
63.97
74.64
85.3
95.96
106.6
21W4266.4-0.4-0.6%6765.528.342.532.472.51
52.97
63.57
74.16
84.76
95.35
105.9
21W4166.8+0.2+0.3%69.565.928.342.642.52.54
52.64
63.16
73.69
84.22
94.75
105.3
21W4066.6-0.8-1.19%67.866.326.152.592.542.55
52.3
62.76
73.22
83.68
94.14
104.6
21W3967.4-2-2.88%69.467.326.152.672.592.59
51.99
62.39
72.79
83.19
93.58
104