≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 本淨比河流圖(周)

6411 晶焱

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.877.7+1.1+1.42%1.29%78.878.877.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,723萬264831股/筆78.491.5518.410.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361,852萬268881張/筆78.45+0.7 (+0.91%)

連續漲跌: 連3漲  ( +3元 / +3.96%)

財報評分: 最新53分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

• 晶焱2026年股東常會重要決議事項 (公告訊息 06/09 17:45)

6411 晶焱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3878.8+1.7+2.2%79.775.850.791.571.491.55
50.79
81.26
111.7
142.2
172.7
203.2
26W3777.1-3.1-3.87%81.177.150.791.61.521.52
50.79
81.26
111.7
142.2
172.7
203.2
26W3680.2+0.1+0.12%82.678.750.791.631.551.58
50.79
81.26
111.7
142.2
172.7
203.2
26W3580.1+2+2.56%81.976.150.791.611.51.58
50.79
81.26
111.7
142.2
172.7
203.2
26W3478.1+0.9+1.17%8476.650.791.651.511.54
50.79
81.26
111.7
142.2
172.7
203.2
26W3377.2+0.6+0.78%8175.450.791.591.481.52
50.79
81.26
111.7
142.2
172.7
203.2
26W3276.6+2.6+3.51%80.472.150.791.581.421.51
50.79
81.26
111.7
142.2
172.7
203.2
26W3174-6.6-8.19%80.768.650.791.591.351.46
50.79
81.26
111.7
142.2
172.7
203.2
26W3080.6-1.6-1.95%847750.791.651.521.59
50.79
81.26
111.7
142.2
172.7
203.2
26W2982.2-14.8-15.3%98.78250.791.941.611.62
50.79
81.26
111.7
142.2
172.7
203.2
26W2897-2.7-2.71%108.594.750.792.141.861.91
50.79
81.26
111.7
142.2
172.7
203.2
26W2799.7+2.8+2.89%103.595.550.792.041.881.96
50.79
81.26
111.7
142.2
172.7
203.2
26W2696.9-9.6-9.01%11796.950.792.311.911.91
50.66
81.05
111.4
141.8
172.2
202.6
26W25106.5+8.8+9.01%106.595.350.792.111.892.11
50.52
80.83
111.1
141.5
171.8
202.1
26W2497.7-1.3-1.31%10287.650.792.021.741.94
50.39
80.62
110.8
141.1
171.3
201.5
26W2399-11-10%114.596.150.792.281.911.97
50.25
80.4
110.6
140.7
170.9
201
26W22110+15.1+15.9%117.594.550.792.341.892.19
50.12
80.19
110.3
140.3
170.4
200.5
26W2194.9+12.3+14.9%99.880.150.7921.61.9
49.98
79.97
110
140
169.9
199.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2082.6+2.8+3.51%897950.791.791.581.66
49.85
79.76
109.7
139.6
169.5
199.4
26W1979.8+2.4+3.1%84.777.150.791.71.551.61
49.71
79.54
109.4
139.2
169
198.9
26W1877.4-2.1-2.64%80.676.550.791.631.541.56
49.58
79.33
109.1
138.8
168.6
198.3
26W1779.5+0.5+0.63%85.577.550.791.731.571.61
49.44
79.11
108.8
138.4
168.1
197.8
26W1679+0.3+0.38%79.775.350.791.621.531.6
49.31
78.89
108.5
138.1
167.7
197.2
26W1578.7+6.9+9.61%78.771.650.791.61.461.6
49.17
78.68
108.2
137.7
167.2
196.7
26W1471.8-4.7-6.14%76.271.849.041.551.461.46
49.04
78.46
107.9
137.3
166.7
196.2
26W1376.5-2.2-2.8%78.474.249.041.591.511.56
49.19
78.7
108.2
137.7
167.2
196.8
26W1278.7-1.3-1.62%83.376.849.041.691.561.6
49.34
78.94
108.5
138.1
167.7
197.3
26W1180-1.6-1.96%82.174.249.041.661.51.62
49.48
79.18
108.9
138.6
168.2
197.9
26W1081.6-6.8-7.69%90.57949.041.821.591.64
49.63
79.41
109.2
139
168.8
198.5
26W0988.4+8.1+10.1%88.881.849.041.781.641.78
49.78
79.65
109.5
139.4
169.3
199.1
26W0780.3+2.7+3.48%83.77849.041.681.561.61
49.93
79.89
109.8
139.8
169.8
199.7
26W0677.6-6.6-7.84%83.576.149.041.671.521.55
50.08
80.13
110.2
140.2
170.3
200.3
26W0584.2+1.8+2.18%8581.249.041.691.621.68
50.23
80.36
110.5
140.6
170.8
200.9
26W0482.4+0.6+0.73%88.280.549.041.751.61.64
50.38
80.6
110.8
141
171.3
201.5
26W0381.8+7.5+10.1%85.474.549.041.691.471.62
50.52
80.84
111.2
141.5
171.8
202.1
26W0274.3-3.2-4.13%77.973.349.041.541.451.47
50.67
81.07
111.5
141.9
172.3
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0177.5+1.1+1.44%78.174.550.821.541.471.52
50.82
81.31
111.8
142.3
172.8
203.3
25W5276.4-0.8-1.04%79.175.850.821.561.491.51
50.74
81.19
111.6
142.1
172.5
203
25W5177.2-1-1.28%79.875.350.821.581.491.52
50.66
81.06
111.5
141.9
172.2
202.6
25W5078.2-2.8-3.46%82.97750.821.641.521.55
50.58
80.93
111.3
141.6
172
202.3
25W4981+1.1+1.38%82.47850.821.631.541.6
50.5
80.8
111.1
141.4
171.7
202
25W4879.9+2.3+2.96%81.977.450.821.621.531.58
50.42
80.68
110.9
141.2
171.4
201.7
25W4777.6-3.9-4.79%8677.450.821.711.541.54
50.34
80.55
110.8
141
171.2
201.4
25W4681.5-0.4-0.49%87.581.450.821.741.621.62
50.27
80.42
110.6
140.7
170.9
201.1
25W4581.9-18-18%97.981.550.821.951.621.63
50.19
80.3
110.4
140.5
170.6
200.7
25W4499.9+10.8+12.1%105.59050.822.111.81.99
50.11
80.17
110.2
140.3
170.4
200.4
25W4389.1+19.5+28%94.569.650.821.891.391.78
50.03
80.04
110.1
140.1
170.1
200.1
25W4269.6-1.9-2.66%72.167.550.821.441.351.39
49.95
79.92
109.9
139.9
169.8
199.8
25W4171.5-0.5-0.69%73.471.450.821.471.431.43
49.87
79.79
109.7
139.6
169.6
199.5
25W4072-0.3-0.41%74.271.849.791.491.441.45
49.79
79.66
109.5
139.4
169.3
199.2
25W3972.3-3.6-4.74%76.271.549.791.531.441.46
49.69
79.5
109.3
139.1
168.9
198.8
25W3875.9+1.8+2.43%77.472.849.791.561.471.53
49.59
79.34
109.1
138.9
168.6
198.4
25W3774.1-3.6-4.63%77.773.549.791.571.491.5
49.49
79.18
108.9
138.6
168.3
198
25W3677.7+3.7+5%79.47349.791.611.481.57
49.39
79.02
108.7
138.3
167.9
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3574+6.7+9.96%76.968.249.791.561.381.5
49.29
78.86
108.4
138
167.6
197.2
25W3467.3-1.7-2.46%69.666.549.791.411.351.37
49.19
78.7
108.2
137.7
167.2
196.8
25W3369+2.9+4.39%69.865.449.791.421.331.41
49.09
78.54
108
137.5
166.9
196.4
25W3266.1+1.2+1.85%66.863.949.791.361.31.35
48.99
78.38
107.8
137.2
166.6
196
25W3164.9-4.7-6.75%70.86349.791.451.291.33
48.89
78.22
107.6
136.9
166.2
195.6
25W3069.6+0.1+0.14%71.967.649.791.471.391.43
48.79
78.06
107.3
136.6
165.9
195.2
25W2969.5+0.7+1.02%70.268.449.791.441.41.43
48.69
77.9
107.1
136.3
165.5
194.8
25W2868.8+0.8+1.18%6966.749.791.421.371.42
48.59
77.74
106.9
136.1
165.2
194.4
25W2768-0.7-1.02%68.967.448.491.421.391.4
48.49
77.58
106.7
135.8
164.9
194
25W2668.7+1.6+2.38%69.164.548.491.421.331.42
48.52
77.63
106.7
135.8
165
194.1
25W2567.1-1.9-2.75%69.466.848.491.431.381.38
48.54
77.67
106.8
135.9
165
194.2
25W2469-6-8%75.36948.491.551.421.42
48.57
77.71
106.9
136
165.1
194.3
25W2375+0.9+1.21%75.571.648.491.551.471.54
48.6
77.76
106.9
136.1
165.2
194.4
25W2274.1-0.7-0.94%74.773.248.491.541.511.52
48.62
77.8
107
136.1
165.3
194.5
25W2174.8+0.1+0.13%75.473.448.491.551.511.54
48.65
77.84
107
136.2
165.4
194.6
25W2074.7-0.2-0.27%75.572.848.491.551.51.53
48.68
77.89
107.1
136.3
165.5
194.7
25W1974.900%76.172.548.491.561.491.54
48.71
77.93
107.2
136.4
165.6
194.8
25W1874.9+2.8+3.88%75.572.148.491.551.481.54
48.73
77.97
107.2
136.5
165.7
194.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1772.1+2.6+3.74%72.466.648.491.481.371.48
48.76
78.01
107.3
136.5
165.8
195
25W1669.5+2+2.96%7268.148.491.481.41.42
48.79
78.06
107.3
136.6
165.9
195.1
25W1567.5-11.7-14.8%71.358.148.491.461.191.38
48.81
78.1
107.4
136.7
166
195.3
25W1479.2-0.9-1.12%79.376.148.841.621.561.62
48.84
78.14
107.4
136.8
166.1
195.4
25W1380.1-4-4.76%84.979.948.841.731.631.64
48.98
78.36
107.8
137.1
166.5
195.9
25W1284.1+2.8+3.44%85.981.648.841.751.661.71
49.12
78.58
108.1
137.5
167
196.5
25W1181.3-1.1-1.33%83.87948.841.71.61.65
49.25
78.8
108.4
137.9
167.5
197
25W1082.4-3.1-3.63%8581.948.841.721.661.67
49.39
79.02
108.7
138.3
167.9
197.6
25W0985.5-2.2-2.51%87.985.548.841.771.731.73
49.53
79.24
109
138.7
168.4
198.1
25W0887.7+2.1+2.45%8885.248.841.771.721.77
49.67
79.46
109.3
139.1
168.9
198.7
25W0785.6-0.9-1.04%86.984.548.841.741.71.72
49.8
79.68
109.6
139.4
169.3
199.2
25W0686.5+3.8+4.59%8779.548.841.741.591.73
49.94
79.9
109.9
139.8
169.8
199.8
25W0482.7+0.9+1.1%83.581.648.841.671.631.65
50.08
80.12
110.2
140.2
170.3
200.3
25W0381.8-1.8-2.15%837948.841.651.571.63
50.22
80.34
110.5
140.6
170.7
200.9
25W0283.6-1.2-1.42%87.783.548.841.741.661.66
50.35
80.56
110.8
141
171.2
201.4
25W0184.8-3.3-3.75%8884.250.491.741.671.68
50.49
80.78
111.1
141.4
171.7
202
24W5288.1-0.2-0.23%90.487.650.491.81.741.75
50.3
80.48
110.7
140.8
171
201.2
24W5188.3-2.2-2.43%91.888.150.491.831.761.76
50.1
80.17
110.2
140.3
170.4
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5090.5-8-8.12%10090.450.4921.811.81
49.91
79.86
109.8
139.8
169.7
199.6
24W4998.5+5.4+5.8%98.59250.491.981.851.98
49.72
79.55
109.4
139.2
169
198.9
24W4893.1-0.7-0.75%95.792.550.491.931.871.88
49.52
79.24
109
138.7
168.4
198.1
24W4793.8+1.8+1.96%94.290.550.491.911.831.9
49.33
78.93
108.5
138.1
167.7
197.3
24W4692-3.9-4.07%96.591.650.491.961.861.87
49.14
78.62
108.1
137.6
167.1
196.6
24W4595.9-0.9-0.93%98.99450.492.021.921.96
48.95
78.31
107.7
137
166.4
195.8
24W4496.8-2.7-2.71%10095.750.492.051.961.99
48.75
78
107.3
136.5
165.8
195
24W4399.5+1.9+1.95%10397.650.492.122.012.05
48.56
77.69
106.8
136
165.1
194.2
24W4297.6-1.5-1.51%10397.550.492.132.022.02
48.37
77.39
106.4
135.4
164.4
193.5
24W4199.1-0.9-0.9%10298.450.492.122.042.06
48.17
77.08
106
134.9
163.8
192.7
24W4010000%101.598.347.982.122.052.08
47.98
76.77
105.6
134.3
163.1
191.9
24W39100+4.4+4.6%107.59847.982.242.052.09
47.9
76.64
105.4
134.1
162.9
191.6
24W3895.6+1.6+1.7%96.19247.982.011.922
47.82
76.52
105.2
133.9
162.6
191.3
24W3794+5.2+5.86%94.387.647.981.981.831.97
47.75
76.39
105
133.7
162.3
191
24W3688.8-6.3-6.62%96.687.547.982.031.841.86
47.67
76.27
104.9
133.5
162.1
190.7
24W3595.1+2.6+2.81%96.890.447.982.031.92
47.59
76.15
104.7
133.3
161.8
190.4
24W3492.5+3.8+4.28%94.788.247.981.991.861.95
47.51
76.02
104.5
133
161.5
190.1
24W3388.7+2.9+3.38%90.185.947.981.91.811.87
47.44
75.9
104.4
132.8
161.3
189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3285.8-4-4.45%86.575.147.981.831.591.81
47.36
75.77
104.2
132.6
161
189.4
24W3189.8-4.5-4.77%95.989.847.982.031.91.9
47.28
75.65
104
132.4
160.7
189.1
24W3094.3-5.7-5.7%10091.547.982.121.942
47.2
75.52
103.8
132.2
160.5
188.8
24W29100-7-6.54%110.510047.982.342.122.12
47.12
75.4
103.7
131.9
160.2
188.5
24W28107+6+5.94%11197.247.982.362.072.27
47.05
75.27
103.5
131.7
160
188.2
24W27101+2.4+2.43%101.597.647.982.162.082.15
46.97
75.15
103.3
131.5
159.7
187.9
24W2698.6-3.4-3.33%10297.346.892.182.082.1
46.89
75.02
103.2
131.3
159.4
187.6
24W25102+1+0.99%10299.246.892.182.122.18
46.77
74.82
102.9
130.9
159
187.1
24W2410100%10298.846.892.192.122.17
46.64
74.63
102.6
130.6
158.6
186.6
24W23101+1.4+1.41%10198.246.892.172.112.17
46.52
74.43
102.3
130.2
158.2
186.1
24W2299.6+1.6+1.63%103.597.346.892.232.12.15
46.39
74.23
102.1
129.9
157.7
185.6
24W2198-3-2.97%10196.546.892.182.092.12
46.27
74.03
101.8
129.5
157.3
185.1
24W20101+2.5+2.54%101.597.546.892.22.112.19
46.14
73.83
101.5
129.2
156.9
184.6
24W1998.5-0.5-0.51%101.59746.892.212.112.14
46.02
73.63
101.2
128.8
156.5
184.1
24W1899+2.6+2.7%102.596.946.892.232.112.16
45.89
73.43
101
128.5
156
183.6
24W1796.4+1.2+1.26%97.493.546.892.132.042.11
45.77
73.23
100.7
128.2
155.6
183.1
24W1695.2-7.3-7.12%1029346.892.232.042.09
45.64
73.03
100.4
127.8
155.2
182.6
24W15102.5-2.5-2.38%10710246.892.352.242.25
45.52
72.83
100.1
127.5
154.8
182.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14105+1+0.96%106.510446.892.352.292.31
45.39
72.63
99.87
127.1
154.3
181.6
24W13104-1-0.95%108.510345.272.42.282.3
45.27
72.43
99.59
126.8
153.9
181.1
24W12105+1+0.96%105.510345.272.332.272.31
45.36
72.58
99.79
127
154.2
181.4
24W11104-6-5.45%11210245.272.462.242.29
45.45
72.72
99.99
127.3
154.5
181.8
24W10110-5-4.35%11710945.272.572.392.42
45.54
72.87
100.2
127.5
154.8
182.2
24W0911500%119.511445.272.622.52.52
45.63
73.01
100.4
127.8
155.2
182.5
24W0811500%11711345.272.562.472.52
45.72
73.16
100.6
128
155.5
182.9
24W07115+6+5.5%115.510845.272.522.362.51
45.81
73.3
100.8
128.3
155.8
183.3
24W06109-2-1.8%111.5108.545.272.432.362.37
45.91
73.45
101
128.5
156.1
183.6
24W0511100%112.511045.272.452.392.41
46
73.59
101.2
128.8
156.4
184
24W04111-1-0.89%114.511145.272.482.412.41
46.09
73.74
101.4
129
156.7
184.3
24W03112-3-2.61%117.510945.272.542.362.43
46.18
73.88
101.6
129.3
157
184.7
24W02115-1-0.86%117.511545.272.542.492.49
46.27
74.03
101.8
129.6
157.3
185.1
24W01116-5-4.13%121.511545.272.622.482.5
46.36
74.17
102
129.8
157.6
185.4
23W52121+1+0.83%122.511946.452.642.562.6
46.45
74.32
102.2
130.1
157.9
185.8
23W51120-5.5-4.38%126118.546.452.722.552.59
46.4
74.24
102.1
129.9
157.8
185.6
23W50125.5+0.5+0.4%128.5123.546.452.772.662.71
46.35
74.16
102
129.8
157.6
185.4
23W49125-2.5-1.96%130122.546.452.812.652.7
46.3
74.09
101.9
129.7
157.4
185.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W48127.500%130121.546.452.812.632.76
46.26
74.01
101.8
129.5
157.3
185
23W47127.5+10+8.51%133.511846.452.892.552.76
46.21
73.93
101.7
129.4
157.1
184.8
23W46117.5+2.5+2.17%119114.546.452.582.482.55
46.16
73.85
101.6
129.2
156.9
184.6
23W45115-1.5-1.29%122.511546.452.662.492.49
46.11
73.78
101.4
129.1
156.8
184.4
23W44116.5+2.5+2.19%11911246.452.582.432.53
46.06
73.7
101.3
129
156.6
184.2
23W43114+2.5+2.24%11711146.452.542.412.48
46.01
73.62
101.2
128.8
156.4
184.1
23W42111.5-1-0.89%11611046.452.522.392.43
45.97
73.54
101.1
128.7
156.3
183.9
23W41112.5+4+3.69%113105.546.452.462.32.45
45.92
73.47
101
128.6
156.1
183.7
23W40108.5+1+0.93%110106.546.452.42.322.37
45.87
73.39
100.9
128.4
156
183.5
23W39107.5-4.5-4.02%113.510545.822.482.292.35
45.82
73.31
100.8
128.3
155.8
183.3
23W38112-5.5-4.68%118.511145.822.592.432.45
45.71
73.13
100.6
128
155.4
182.8
23W37117.5-2-1.67%121.5110.545.822.662.422.58
45.6
72.95
100.3
127.7
155
182.4
23W36119.5+8+7.17%120.511045.822.652.422.63
45.48
72.77
100.1
127.4
154.6
181.9
23W35111.5+7.5+7.21%111.510245.822.462.252.46
45.37
72.59
99.82
127
154.3
181.5
23W34104+1.5+1.46%10710245.822.362.252.3
45.26
72.41
99.57
126.7
153.9
181
23W33102.5-5.5-5.09%107.599.645.822.382.212.27
45.15
72.23
99.32
126.4
153.5
180.6
23W32108-9-7.69%120.5107.545.822.682.392.4
45.03
72.05
99.07
126.1
153.1
180.1
23W31117-2.5-2.09%125113.545.822.782.532.6
44.92
71.87
98.83
125.8
152.7
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W30119.5+3+2.58%12111145.822.72.482.67
44.81
71.69
98.58
125.5
152.4
179.2
23W29116.5+2+1.75%120111.545.822.682.492.61
44.7
71.52
98.33
125.2
152
178.8
23W28114.5+2.5+2.23%119111.545.822.672.52.57
44.58
71.34
98.09
124.8
151.6
178.3
23W27112-0.5-0.44%11611045.822.612.472.52
44.47
71.16
97.84
124.5
151.2
177.9
23W26112.5-1-0.88%113.510744.362.562.412.54
44.36
70.98
97.59
124.2
150.8
177.4
23W25113.5-0.5-0.44%115.511244.362.612.532.57
44.24
70.79
97.34
123.9
150.4
177
23W24114+4+3.64%11911144.362.72.522.58
44.13
70.6
97.08
123.6
150
176.5
23W23110+1+0.92%11310944.362.572.482.5
44.01
70.42
96.83
123.2
149.6
176
23W22109+2.5+2.35%112107.544.362.552.452.48
43.9
70.23
96.57
122.9
149.2
175.6
23W21106.5+0.5+0.47%111.510644.362.552.422.43
43.78
70.05
96.31
122.6
148.8
175.1
23W20106+2+1.92%108.5101.544.362.482.322.43
43.66
69.86
96.06
122.3
148.5
174.7
23W19104-4-3.7%11010244.362.532.342.39
43.55
69.68
95.8
121.9
148.1
174.2
23W18108+2+1.89%111.5105.544.362.572.432.49
43.43
69.49
95.55
121.6
147.7
173.7
23W17106-1.5-1.4%109.5101.544.362.532.342.45
43.31
69.3
95.29
121.3
147.3
173.3
23W16107.5-13.5-11.2%128107.544.362.962.492.49
43.2
69.12
95.04
121
146.9
172.8
23W15121-0.5-0.41%127.512144.362.962.812.81
43.08
68.93
94.78
120.6
146.5
172.3
23W14121.5-1.5-1.22%125.5121.544.362.922.832.83
42.97
68.75
94.53
120.3
146.1
171.9
23W13123-1-0.81%126.512042.852.952.82.87
42.85
68.56
94.27
120
145.7
171.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W12124+2+1.64%13112142.853.052.822.89
42.92
68.67
94.43
120.2
145.9
171.7
23W11122-0.5-0.41%12411742.852.882.722.84
42.99
68.79
94.59
120.4
146.2
172
23W10122.5-4.5-3.54%134121.542.853.112.822.84
43.06
68.9
94.74
120.6
146.4
172.3
23W09127-2-1.55%13112442.853.042.872.94
43.14
69.02
94.9
120.8
146.7
172.5
23W08129+0.5+0.39%135125.542.853.122.92.99
43.21
69.13
95.06
121
146.9
172.8
23W07128.5+11.5+9.83%132.511342.853.062.612.97
43.28
69.25
95.22
121.2
147.2
173.1
23W06117+10.5+9.86%123103.542.852.842.392.7
43.35
69.36
95.37
121.4
147.4
173.4
23W05106.5+20+23.1%109.587.342.852.522.012.45
43.42
69.48
95.53
121.6
147.6
173.7
23W0386.5+0.2+0.23%87.286.342.8521.981.99
43.5
69.59
95.69
121.8
147.9
174
23W0286.3+2.4+2.86%89.584.542.852.051.941.98
43.57
69.71
95.85
122
148.1
174.3
23W0183.9-0.3-0.36%87.283.642.8521.921.92
43.64
69.82
96
122.2
148.4
174.6
22W5384.2-1.5-1.75%8782.743.711.991.891.93
43.71
69.94
96.16
122.4
148.6
174.8
22W5285.7-5.8-6.34%91.584.243.712.091.931.96
43.74
69.98
96.22
122.5
148.7
175
22W5191.5-2.6-2.76%95.49143.712.182.082.09
43.77
70.02
96.28
122.5
148.8
175.1
22W5094.1-7.4-7.29%104.59443.712.392.152.15
43.79
70.07
96.34
122.6
148.9
175.2
22W49101.5+8+8.56%10391.543.712.352.092.32
43.82
70.11
96.41
122.7
149
175.3
22W4893.5-1.8-1.89%96.291.943.712.192.12.13
43.85
70.16
96.47
122.8
149.1
175.4
22W4795.3+3.3+3.59%98.391.743.712.242.092.17
43.88
70.2
96.53
122.9
149.2
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4692+1.5+1.66%95.689.643.712.182.042.1
43.9
70.25
96.59
122.9
149.3
175.6
22W4590.5+8.8+10.8%90.682.143.712.061.872.06
43.93
70.29
96.65
123
149.4
175.7
22W4481.7-0.4-0.49%85.381.243.711.941.851.86
43.96
70.33
96.71
123.1
149.5
175.8
22W4382.1-0.4-0.48%86.88043.711.971.821.87
43.99
70.38
96.77
123.2
149.6
175.9
22W4282.5-7.3-8.13%87.478.143.711.991.771.87
44.01
70.42
96.83
123.2
149.6
176.1
22W4189.8+2.6+2.98%94.88643.712.151.952.04
44.04
70.47
96.89
123.3
149.7
176.2
22W4087.2-13.3-13.2%99.983.744.072.271.91.98
44.07
70.51
96.95
123.4
149.8
176.3
22W39100.5+3.5+3.61%106.596.344.072.422.192.29
43.98
70.36
96.75
123.1
149.5
175.9
22W3897-1.8-1.82%101.595.144.072.312.172.21
43.89
70.22
96.55
122.9
149.2
175.5
22W3798.8-8.7-8.09%1089544.072.472.172.26
43.79
70.07
96.34
122.6
148.9
175.2
22W36107.5-4-3.59%110.5106.544.072.532.442.46
43.7
69.92
96.14
122.4
148.6
174.8
22W35111.5-3-2.62%116108.544.072.662.492.56
43.61
69.77
95.94
122.1
148.3
174.4
22W34114.5+2.5+2.23%117104.544.072.692.42.63
43.52
69.63
95.74
121.8
148
174.1
22W33112+3.5+3.23%112.5105.544.072.592.432.58
43.42
69.48
95.53
121.6
147.6
173.7
22W32108.5-8.5-7.26%117.510644.072.712.452.5
43.33
69.33
95.33
121.3
147.3
173.3
22W31117-4-3.31%121113.544.072.82.622.71
43.24
69.18
95.13
121.1
147
173
22W30121+8+7.08%124.5113.544.072.892.632.8
43.15
69.04
94.92
120.8
146.7
172.6
22W29113+1+0.89%114.510644.072.662.462.62
43.05
68.89
94.72
120.6
146.4
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W28112+6.5+6.16%114.5103.544.072.672.412.61
42.96
68.74
94.52
120.3
146.1
171.8
22W27105.5-11.5-9.83%122.5105.542.872.862.462.46
42.87
68.59
94.31
120
145.8
171.5
22W26117-7.5-6.02%12511442.872.892.642.71
43.2
69.12
95.03
121
146.9
172.8
22W25124.5-9-6.74%134.512142.873.092.782.86
43.52
69.64
95.75
121.9
148
174.1
22W24133.5-14.5-9.8%149132.542.873.43.023.04
43.85
70.16
96.47
122.8
149.1
175.4
22W23148+4+2.78%155145.542.873.513.293.35
44.18
70.68
97.19
123.7
150.2
176.7
22W22144-1-0.69%148.513842.873.343.13.24
44.5
71.21
97.91
124.6
151.3
178
22W21145+1.5+1.05%15714342.873.53.193.23
44.83
71.73
98.63
125.5
152.4
179.3
22W20143.5-5.5-3.69%148128.542.873.282.853.18
45.16
72.25
99.35
126.4
153.5
180.6
22W19149+16.5+12.5%151133.542.873.322.943.28
45.49
72.78
100.1
127.4
154.7
181.9
22W18132.5-9-6.36%139124.542.873.032.722.89
45.81
73.3
100.8
128.3
155.8
183.2
22W17141.5-2-1.39%14813842.873.212.993.07
46.14
73.82
101.5
129.2
156.9
184.6
22W16143.5-22-13.3%166.5138.542.873.582.983.09
46.47
74.35
102.2
130.1
158
185.9
22W15165.5-19-10.3%182.516542.873.93.533.54
46.79
74.87
102.9
131
159.1
187.2
22W14184.5+6.5+3.65%18617047.123.953.613.92
47.12
75.39
103.7
131.9
160.2
188.5
22W13178-3-1.66%193.5177.547.124.123.783.79
46.92
75.06
103.2
131.4
159.5
187.7
22W12181+1+0.56%183.516747.123.933.583.87
46.71
74.74
102.8
130.8
158.8
186.8
22W11180-15-7.69%192.517347.124.143.723.87
46.5
74.41
102.3
130.2
158.1
186
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W10195+6.5+3.45%203.519147.124.44.134.21
46.3
74.08
101.9
129.6
157.4
185.2
22W09188.5-8-4.07%196.518247.124.263.954.09
46.1
73.75
101.4
129.1
156.7
184.4
22W08196.5-20-9.24%213.5188.547.124.654.114.28
45.89
73.42
101
128.5
156
183.6
22W07216.5+21.5+11%22018947.124.824.144.74
45.68
73.1
100.5
127.9
155.3
182.7
22W05195-10.5-5.11%208.5193.547.124.584.254.29
45.48
72.77
100.1
127.3
154.6
181.9
22W04205.5-5-2.38%221.520347.124.894.484.54
45.28
72.44
99.6
126.8
153.9
181.1
22W03210.5+1.5+0.72%21519947.124.774.424.67
45.07
72.11
99.15
126.2
153.2
180.3
22W02209-36-14.7%24620247.125.484.54.66
44.86
71.78
98.7
125.6
152.5
179.5
22W01245+6+2.51%248236.544.665.555.35.49
44.66
71.46
98.25
125
151.8
178.6
21W52239-5.5-2.25%25123744.665.665.345.39
44.36
70.97
97.59
124.2
150.8
177.4
21W51244.5-24.5-9.11%266.523644.666.055.365.55
44.05
70.49
96.92
123.4
149.8
176.2
21W50269-9-3.24%29426344.666.726.016.15
43.75
70
96.25
122.5
148.8
175
21W49278+22.5+8.81%286.5246.544.666.595.676.4
43.45
69.52
95.58
121.7
147.7
173.8
21W48255.5-9.5-3.58%27324644.666.335.75.92
43.14
69.03
94.92
120.8
146.7
172.6
21W47265+1+0.38%30226244.667.056.126.19
42.84
68.55
94.25
120
145.7
171.4
21W46264+49.5+23.1%282.5210.544.666.644.956.21
42.54
68.06
93.58
119.1
144.6
170.2
21W45214.5+10.5+5.15%236.520244.665.64.785.08
42.24
67.58
92.92
118.3
143.6
168.9
21W44204-21-9.33%238201.544.665.684.814.86
41.93
67.09
92.25
117.4
142.6
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W43225+26.5+13.4%226.5187.544.665.444.55.4
41.63
66.61
91.58
116.6
141.5
166.5
21W42198.5-12.5-5.92%215.5182.544.665.214.424.8
41.33
66.12
90.92
115.7
140.5
165.3
21W41211+13+6.57%217173.544.665.294.235.14
41.02
65.64
90.25
114.9
139.5
164.1
21W40198-22.5-10.2%227190.540.725.574.684.86
40.72
65.15
89.58
114
138.4
162.9
21W39220.5+15+7.3%220.519740.725.394.825.39
40.87
65.4
89.92
114.4
139
163.5