≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 本淨比河流圖(周)

6409 旭隼

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
908877+31+3.53%4.79%892930888
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6846.24億1,454471股/筆911.210.0834.98-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2812.48億818343張/筆883.8-3 (-0.34%)

連續漲跌: 首日上漲  ( +31元 / +3.53%)

財報評分: 最新64分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
26W38908+47+5.46%93084690.1210.329.3910.08
901.2
1081
1262
1442
1622
1802
26W37861-104-10.8%100584690.1211.159.399.55
901.2
1081
1262
1442
1622
1802
26W36965-65-6.31%106594690.1211.8210.510.71
901.2
1081
1262
1442
1622
1802
26W351030+35+3.52%108599690.1212.0411.0511.43
901.2
1081
1262
1442
1622
1802
26W34995-20-1.97%108097790.1211.9810.8411.04
901.2
1081
1262
1442
1622
1802
26W33101500%110597290.1212.2610.7911.26
901.2
1081
1262
1442
1622
1802
26W321015+58+6.06%104091790.1211.5410.1811.26
901.2
1081
1262
1442
1622
1802
26W31957-58-5.71%104086990.1211.549.6410.62
901.2
1081
1262
1442
1622
1802
26W301015+48+4.96%105594990.1211.7110.5311.26
901.2
1081
1262
1442
1622
1802
26W29967-138-12.5%113096490.1212.5410.710.73
901.2
1081
1262
1442
1622
1802
26W281105-150-12%1380110590.1215.3112.2612.26
901.2
1081
1262
1442
1622
1802
26W271255+278+28.5%130099190.1214.431113.93
901.2
1081
1262
1442
1622
1802
26W26977+51+5.51%102590790.1211.119.8310.59
922.5
1107
1291
1476
1660
1845
26W25926-4-0.43%98290090.1210.419.549.81
943.7
1132
1321
1510
1699
1887
26W24930+2+0.22%97283890.1210.078.689.64
965
1158
1351
1544
1737
1930
26W23928+219+30.9%92869790.129.417.079.41
986.3
1184
1381
1578
1775
1973
26W22709+32+4.73%73268390.127.276.787.04
1008
1209
1411
1612
1814
2015
26W21677-39-5.45%71966390.126.996.446.58
1029
1235
1440
1646
1852
2058
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
26W20716-105-12.8%80970290.127.76.696.82
1050
1260
1470
1680
1890
2100
26W19821+49+6.35%83377790.127.787.257.66
1071
1286
1500
1714
1928
2143
26W18772+7+0.92%79574890.127.286.857.07
1093
1311
1530
1748
1967
2185
26W17765-16-2.05%82475390.127.46.766.87
1114
1337
1559
1782
2005
2228
26W16781+67+9.38%81270590.127.156.216.88
1135
1362
1589
1816
2043
2270
26W15714-25-3.38%76069890.126.576.046.17
1156
1388
1619
1850
2082
2313
26W14739-2-0.27%790722117.86.716.136.27
1178
1413
1649
1884
2120
2355
26W13741-11-1.46%773722117.86.616.176.33
1170
1404
1638
1873
2107
2341
26W12752-14-1.83%793739117.86.826.356.47
1163
1396
1628
1861
2093
2326
26W11766-99-11.4%845761117.87.316.596.63
1156
1387
1618
1849
2080
2311
26W10865-61-6.59%919811117.887.067.53
1148
1378
1607
1837
2067
2296
26W09926+23+2.55%949913117.88.3288.12
1141
1369
1597
1825
2053
2282
26W07903-2-0.22%925878117.88.167.757.97
1133
1360
1587
1814
2040
2267
26W06905+52+6.1%976839117.88.677.458.04
1126
1351
1577
1802
2027
2252
26W05853-84-8.96%981853117.88.777.627.62
1119
1342
1566
1790
2014
2237
26W04937-63-6.3%1025904117.89.228.138.43
1111
1334
1556
1778
2000
2223
26W031000-25-2.44%1085993117.89.838.999.06
1104
1325
1546
1766
1987
2208
26W021025+10+0.99%1065980117.89.718.949.35
1097
1316
1535
1755
1974
2193
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
26W011015+77+8.21%1065927108.99.788.519.32
1089
1307
1525
1743
1961
2178
25W52938-27-2.8%988935108.99.158.658.68
1080
1296
1513
1729
1945
2161
25W51965-35-3.5%1025958108.99.578.949.01
1072
1286
1500
1714
1929
2143
25W501000-50-4.76%10601000108.99.979.419.41
1063
1275
1488
1700
1913
2125
25W491050-110-9.48%12051040108.911.439.879.96
1054
1265
1475
1686
1897
2108
25W481160+161+16.1%1210983108.911.589.4111.1
1045
1254
1463
1672
1881
2090
25W47999-146-12.8%1170997108.911.299.629.64
1036
1243
1451
1658
1865
2072
25W461145-80-6.53%12201135108.911.8711.0511.14
1027
1233
1438
1644
1849
2055
25W451225+15+1.24%12751115108.912.5210.9512.03
1019
1222
1426
1630
1833
2037
25W441210+110+10%12501110108.912.3810.9911.98
1010
1212
1414
1616
1818
2019
25W431100+25+2.33%12001085108.911.9910.8410.99
1001
1201
1401
1601
1802
2002
25W421075+35+3.37%1090991108.910.999.9910.84
992.1
1190
1389
1587
1786
1984
25W411040+117+12.7%1060928108.910.789.4410.58
983.2
1180
1377
1573
1770
1966
25W40923-10-1.07%95591297.449.89.369.47
974.4
1169
1364
1559
1754
1949
25W39933-27-2.81%99691097.4410.339.439.67
964.5
1157
1350
1543
1736
1929
25W38960-15-1.54%101594597.4410.639.910.06
954.7
1146
1337
1527
1718
1909
25W37975-35-3.47%103596697.4410.9510.2210.32
944.8
1134
1323
1512
1701
1890
25W361010+20+2.02%102594597.4410.9610.1110.8
934.9
1122
1309
1496
1683
1870
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
25W35990-25-2.46%105599097.4411.410.710.7
925.1
1110
1295
1480
1665
1850
25W341015-45-4.25%107599597.4411.7510.8711.09
915.2
1098
1281
1464
1647
1830
25W331060-120-10.2%1170105597.4412.9211.6511.71
905.3
1086
1267
1449
1630
1811
25W321180-40-3.28%1285117097.4414.3513.0713.18
895.4
1075
1254
1433
1612
1791
25W311220+10+0.83%1245116097.4414.0613.113.78
885.6
1063
1240
1417
1594
1771
25W301210-30-2.42%1300116597.4414.8513.313.82
875.7
1051
1226
1401
1576
1751
25W291240-5-0.4%1280122597.4414.7814.1514.32
865.8
1039
1212
1385
1559
1732
25W281245-60-4.6%1295122597.4415.1314.3114.54
856
1027
1198
1370
1541
1712
25W271305+10+0.77%1345126084.6115.914.8915.42
846.1
1015
1185
1354
1523
1692
25W261295-10-0.77%1330125584.6115.1614.3114.76
877.2
1053
1228
1403
1579
1754
25W251305-65-4.74%1365129084.6115.0314.214.37
908.2
1090
1271
1453
1635
1816
25W241370-110-7.43%1520137084.6116.1814.5914.59
939.3
1127
1315
1503
1691
1879
25W231480+130+9.63%1510132584.6115.5613.6615.25
970.3
1164
1358
1553
1747
1941
25W221350-70-4.93%1455135084.6114.5313.4813.48
1001
1202
1402
1602
1802
2003
25W211420-115-7.49%1535140084.6114.8713.5613.75
1032
1239
1445
1652
1858
2065
25W201535+5+0.33%1575147084.6114.8113.8214.43
1063
1276
1489
1702
1914
2127
25W191530-30-1.92%1570149084.6114.3413.6113.98
1095
1313
1532
1751
1970
2189
25W181560+150+10.6%1565141084.6113.912.5313.86
1126
1351
1576
1801
2026
2251
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
25W171410+105+8.05%1445125584.6112.4910.8512.19
1157
1388
1619
1851
2082
2313
25W161305-70-5.09%1420126084.6111.9610.6110.99
1188
1425
1663
1900
2138
2375
25W151375-130-8.64%1395116084.6111.459.5211.28
1219
1462
1706
1950
2194
2437
25W141505-50-3.22%1635148012513.0811.8412.04
1250
1500
1750
2000
2250
2500
25W131555-10-0.64%1645150512513.2712.1412.54
1240
1488
1736
1984
2232
2480
25W121565+55+3.64%1630137012513.2511.1412.72
1230
1476
1722
1968
2214
2460
25W111510-135-8.21%1680148012513.7712.1312.37
1220
1464
1708
1953
2197
2441
25W10164500%1780163512514.713.5113.59
1210
1453
1695
1937
2179
2421
25W091645-165-9.12%1800164012514.9913.6613.7
1201
1441
1681
1921
2161
2401
25W081810+40+2.26%1840174012515.4514.6115.2
1191
1429
1667
1905
2144
2382
25W071770+30+1.72%1770170012514.9914.3914.99
1181
1417
1653
1890
2126
2362
25W061740-165-8.66%1855162012515.8413.8314.86
1171
1405
1640
1874
2108
2342
25W041905+30+1.6%1920185012516.5315.9316.4
1161
1394
1626
1858
2090
2323
25W031875-35-1.83%1930175512516.7615.2416.28
1152
1382
1612
1842
2073
2303
25W021910+75+4.09%1950184512517.0816.1616.73
1142
1370
1598
1827
2055
2283
25W011835-75-3.93%19251800113.217.0115.916.21
1132
1358
1585
1811
2037
2264
24W521910+45+2.41%19201870113.217.1116.6717.02
1122
1347
1571
1795
2020
2244
24W511865+20+1.08%19201830113.217.2616.4516.77
1112
1335
1557
1780
2002
2225
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
24W501845-40-2.12%20201840113.218.3216.6916.74
1102
1323
1543
1764
1984
2205
24W491885+45+2.45%19701800113.218.0316.4717.25
1093
1311
1530
1748
1967
2185
24W481840-130-6.6%21001800113.219.3916.6216.99
1083
1299
1516
1733
1949
2166
24W471970+85+4.51%20001850113.218.6417.2418.36
1073
1288
1502
1717
1931
2146
24W461885-110-5.51%19951845113.218.7617.3517.73
1063
1276
1488
1701
1914
2126
24W451995-100-4.77%22351960113.221.2218.6118.94
1053
1264
1475
1685
1896
2107
24W442095-95-4.34%22552005113.221.6119.2120.08
1044
1252
1461
1670
1878
2087
24W432190+180+8.96%22901965113.222.1519.0121.19
1034
1240
1447
1654
1861
2067
24W422010-140-6.51%21901990113.221.3919.4319.63
1024
1229
1434
1638
1843
2048
24W412150+10+0.47%22252095113.221.9420.6621.2
1014
1217
1420
1623
1825
2028
24W402140+65+3.13%22052015100.421.9620.0621.31
1004
1205
1406
1607
1808
2009
24W392075-105-4.82%23852045100.423.9820.5620.87
994.5
1193
1392
1591
1790
1989
24W382180+85+4.06%22201920100.422.5519.522.14
984.7
1182
1379
1575
1772
1969
24W372095+110+5.54%21101925100.421.6419.7521.49
974.8
1170
1365
1560
1755
1950
24W361985-10-0.5%20651910100.421.419.7920.57
965
1158
1351
1544
1737
1930
24W351995-10-0.5%20851950100.421.8320.4120.89
955.2
1146
1337
1528
1719
1910
24W342005+60+3.08%21101940100.422.3220.5221.21
945.4
1134
1324
1513
1702
1891
24W331945+190+10.8%19551770100.420.918.9220.79
935.6
1123
1310
1497
1684
1871
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
24W321755-35-1.96%18701615100.420.217.4518.96
925.7
1111
1296
1481
1666
1851
24W311790-65-3.5%19851745100.421.6719.0519.54
915.9
1099
1282
1465
1649
1832
24W301855+85+4.8%18701600100.420.6417.6620.47
906.1
1087
1269
1450
1631
1812
24W291770-160-8.29%19501750100.421.7619.5319.75
896.3
1076
1255
1434
1613
1793
24W281930+120+6.63%20051765100.422.6219.9121.77
886.4
1064
1241
1418
1596
1773
24W271810-115-5.97%19051750100.421.7319.9620.65
876.6
1052
1227
1403
1578
1753
24W261925+75+4.05%1925178086.6822.2120.5422.21
866.8
1040
1214
1387
1560
1734
24W251850+45+2.49%1900174586.6821.5119.7620.95
883.1
1060
1236
1413
1590
1766
24W241805+70+4.03%1805170586.6820.0718.9620.07
899.4
1079
1259
1439
1619
1799
24W231735+40+2.36%1740164586.681917.9618.95
915.8
1099
1282
1465
1648
1832
24W221695-60-3.42%1765168086.6818.9418.0218.18
932.1
1119
1305
1491
1678
1864
24W211755+150+9.35%1785159586.6818.8216.8218.5
948.4
1138
1328
1517
1707
1897
24W201605+15+0.94%1715152086.6817.7815.7616.64
964.7
1158
1351
1544
1737
1929
24W191590+90+6%1600147586.6816.3115.0316.21
981.1
1177
1373
1570
1766
1962
24W18150000%1570145086.6815.7414.5415.04
997.4
1197
1396
1596
1795
1995
24W171500-15-0.99%1520143586.6814.9914.1614.8
1014
1216
1419
1622
1825
2027
24W161515-140-8.46%1700149586.6816.514.5114.71
1030
1236
1442
1648
1854
2060
24W151655+135+8.88%1665155086.6815.9114.8115.82
1046
1256
1465
1674
1883
2093
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
24W141520-120-7.32%1640150586.6815.4314.1614.3
1063
1275
1488
1700
1913
2125
24W131640+5+0.31%16901615107.915.6614.9715.2
1079
1295
1511
1726
1942
2158
24W121635-155-8.66%17951595107.916.7914.9215.29
1069
1283
1497
1711
1925
2139
24W111790+170+10.5%18151615107.917.1315.2416.89
1060
1271
1483
1695
1907
2119
24W101620-5-0.31%17151590107.916.3415.1415.43
1050
1260
1470
1680
1890
2100
24W091625+90+5.86%16351510107.915.7214.5215.62
1040
1248
1456
1664
1872
2080
24W081535+130+9.25%15801405107.915.3313.6414.9
1030
1237
1443
1649
1855
2061
24W071405+70+5.24%14051350107.913.7613.2313.76
1021
1225
1429
1633
1837
2041
24W061335-30-2.2%13551325107.913.413.1113.2
1011
1213
1415
1618
1820
2022
24W051365+15+1.11%14001330107.913.9813.2813.63
1001
1202
1402
1602
1802
2003
24W041350-10-0.74%14201310107.914.3213.2113.61
991.6
1190
1388
1586
1785
1983
24W031360-255-15.8%16001355107.916.313.813.85
981.8
1178
1375
1571
1767
1964
24W02161500%16651550107.917.1315.9416.61
972.1
1167
1361
1555
1750
1944
24W011615-95-5.56%17301605107.917.9816.6816.78
962.4
1155
1347
1540
1732
1925
23W521710+70+4.27%1710163095.2717.9517.1117.95
952.7
1143
1334
1524
1715
1905
23W511640+30+1.86%1670159095.2717.6416.7917.32
946.7
1136
1325
1515
1704
1893
23W501610+75+4.89%1620153095.2717.2216.2617.11
940.8
1129
1317
1505
1693
1882
23W491535-60-3.76%1750150095.2718.7216.0516.42
934.8
1122
1309
1496
1683
1870
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
23W481595+110+7.41%1645146095.2717.7115.7217.17
928.8
1115
1300
1486
1672
1858
23W471485-10-0.67%1530142095.2716.5815.3916.09
922.9
1107
1292
1477
1661
1846
23W461495+100+7.17%1495137095.2716.3114.9416.31
916.9
1100
1284
1467
1650
1834
23W45139500%1465137595.2716.0815.0915.31
910.9
1093
1275
1457
1640
1822
23W441395+65+4.89%1415127095.2715.6414.0315.42
904.9
1086
1267
1448
1629
1810
23W431330-120-8.28%1450130595.2716.1314.5214.79
899
1079
1259
1438
1618
1798
23W421450-155-9.66%1625145095.2718.216.2416.24
893
1072
1250
1429
1607
1786
23W411605-20-1.23%1635158095.2718.4317.8118.09
887
1064
1242
1419
1597
1774
23W401625+40+2.52%1675159095.2719.0118.0518.44
881.1
1057
1233
1410
1586
1762
23W391585+30+1.93%1615152587.5118.4617.4318.11
875.1
1050
1225
1400
1575
1750
23W381555+35+2.3%1585149587.5118.317.2617.96
866
1039
1212
1386
1559
1732
23W371520+55+3.75%1565145087.5118.2616.9217.74
856.8
1028
1200
1371
1542
1714
23W361465+15+1.03%1505142087.5117.7516.7517.28
847.7
1017
1187
1356
1526
1695
23W351450-35-2.36%1540144087.5118.3617.1717.29
838.6
1006
1174
1342
1509
1677
23W341485-60-3.88%1605148587.5119.3517.917.9
829.4
995.3
1161
1327
1493
1659
23W331545-25-1.59%1610146587.5119.6317.8618.83
820.3
984.4
1148
1313
1477
1641
23W321570-115-6.82%1685152087.5120.7718.7419.35
811.2
973.4
1136
1298
1460
1622
23W311685-85-4.8%1785165087.5122.2620.5721.01
802.1
962.5
1123
1283
1444
1604
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
23W301770-20-1.12%1820167587.5122.9521.1222.32
792.9
951.5
1110
1269
1427
1586
23W291790-55-2.98%1885176587.5124.0522.5222.84
783.8
940.6
1097
1254
1411
1568
23W281845-25-1.34%1895175087.5124.4622.5923.82
774.7
929.6
1085
1239
1394
1549
23W271870-95-4.83%2025185087.5126.4524.1724.43
765.5
918.6
1072
1225
1378
1531
23W261965+35+1.81%1985184575.6426.2424.3925.98
756.4
907.7
1059
1210
1362
1513
23W251930-40-2.03%1975190575.6425.3524.4524.77
779.1
934.9
1091
1247
1402
1558
23W241970+70+3.68%2005187575.6425.0123.3824.57
801.8
962.2
1123
1283
1443
1604
23W231900-100-5%2125186575.6425.7722.6223.04
824.5
989.5
1154
1319
1484
1649
23W222000+220+12.4%2000180575.6423.6121.323.61
847.3
1017
1186
1356
1525
1695
23W211780+30+1.71%1805170075.6420.7519.5420.46
870
1044
1218
1392
1566
1740
23W201750+80+4.79%1795165575.6420.1118.5419.6
892.7
1071
1250
1428
1607
1785
23W191670-130-7.22%1810167075.6419.7718.2418.24
915.4
1098
1282
1465
1648
1831
23W181800+40+2.27%1810172575.6419.2918.3919.19
938.1
1126
1313
1501
1689
1876
23W171760+5+0.28%1810168075.6418.8417.4818.32
960.8
1153
1345
1537
1730
1922
23W161755-80-4.36%1820173075.6418.517.5917.84
983.6
1180
1377
1574
1770
1967
23W151835+120+7%1870171575.6418.5817.0418.24
1006
1208
1409
1610
1811
2013
23W141715-15-0.87%1765166075.6417.1516.1316.67
1029
1235
1441
1646
1852
2058
23W131730+25+1.47%18001665105.217.1215.8316.45
1052
1262
1472
1683
1893
2103
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
23W121705+90+5.57%17201625105.216.4915.5816.34
1043
1252
1461
1669
1878
2087
23W111615-65-3.87%17701605105.217.115.5115.61
1035
1242
1449
1656
1863
2070
23W101680+20+1.2%17101630105.216.6615.8816.37
1026
1232
1437
1642
1848
2053
23W091660+55+3.43%17301625105.216.9915.9616.31
1018
1222
1425
1629
1832
2036
23W081605+35+2.23%17001555105.216.8415.415.9
1010
1212
1413
1615
1817
2019
23W071570-60-3.68%16551550105.216.5315.4815.68
1001
1201
1402
1602
1802
2002
23W061630-15-0.91%17351620105.217.4816.3216.42
992.8
1191
1390
1588
1787
1986
23W051645+120+7.87%16651480105.216.9115.0416.71
984.4
1181
1378
1575
1772
1969
23W031525+10+0.66%15851505105.216.2415.4215.63
976
1171
1366
1562
1757
1952
23W021515-75-4.72%17201515105.217.7815.6615.66
967.5
1161
1355
1548
1742
1935
23W011590+45+2.91%16751490105.217.4615.5416.58
959.1
1151
1343
1535
1726
1918
22W531545-5-0.32%1585151095.0716.6715.8816.25
950.7
1141
1331
1521
1711
1901
22W521550-105-6.34%1655153595.0717.616.3216.48
940.4
1128
1317
1505
1693
1881
22W511655-60-3.5%1775162595.0719.0817.4717.79
930.1
1116
1302
1488
1674
1860
22W501715-15-0.87%1835165095.0719.9517.9418.64
919.8
1104
1288
1472
1656
1840
22W491730+105+6.46%1780153095.0719.5716.8219.02
909.6
1091
1273
1455
1637
1819
22W481625+90+5.86%1685152095.0718.7416.918.07
899.3
1079
1259
1439
1619
1799
22W471535-25-1.6%1630152595.0718.3417.1517.27
889
1067
1245
1422
1600
1778
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
22W461560+165+11.8%1585141095.0718.0416.0517.75
878.7
1054
1230
1406
1582
1757
22W451395+90+6.9%1435128595.0716.5214.816.06
868.4
1042
1216
1389
1563
1737
22W441305+40+3.16%1335120595.0715.5614.0415.21
858.1
1030
1201
1373
1545
1716
22W431265-65-4.89%1365123095.0716.114.5114.92
847.9
1017
1187
1357
1526
1696
22W421330-65-4.66%1375128595.0716.4215.3415.88
837.6
1005
1173
1340
1508
1675
22W411395-10-0.71%1450137095.0717.5316.5616.86
827.3
992.7
1158
1324
1489
1655
22W401405-55-3.77%1460135081.717.8716.5217.2
817
980.4
1144
1307
1471
1634
22W391460-140-8.75%1615145581.720.1118.1118.18
803.2
963.9
1125
1285
1446
1606
22W381600-50-3.03%1745155581.722.119.720.27
789.4
947.3
1105
1263
1421
1579
22W371650-5-0.3%1710160581.722.0520.6921.27
775.7
930.8
1086
1241
1396
1551
22W361655-85-4.89%1780163081.723.3621.3921.72
761.9
914.3
1067
1219
1371
1524
22W351740-55-3.06%1860171081.724.8622.8623.26
748.1
897.7
1047
1197
1347
1496
22W341795+70+4.06%1875170581.725.5323.2224.44
734.3
881.2
1028
1175
1322
1469
22W331725+265+18.2%1730145081.724.0120.1223.94
720.6
864.7
1009
1153
1297
1441
22W32146000%1470136081.720.819.2420.66
706.8
848.1
989.5
1131
1272
1414
22W311460-55-3.63%1490135081.721.519.4821.07
693
831.6
970.2
1109
1247
1386
22W301515+15+1%1620149081.723.8521.9422.3
679.2
815.1
950.9
1087
1223
1358
22W291500+45+3.09%1505133581.722.6220.0622.54
665.5
798.5
931.6
1065
1198
1331
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
22W281455+35+2.46%1525137081.723.421.0222.33
651.7
782
912.3
1043
1173
1303
22W271420-65-4.38%1545141063.7924.2222.122.26
637.9
765.5
893.1
1021
1148
1276
22W261485+85+6.07%1525136063.7923.6321.0723.01
645.5
774.6
903.7
1033
1162
1291
22W251400-20-1.41%1515136063.7923.220.8221.44
653.1
783.7
914.3
1045
1176
1306
22W241420-5-0.35%1480138063.7922.420.8921.49
660.7
792.8
925
1057
1189
1321
22W231425-100-6.56%1615141563.7924.1721.1721.32
668.3
802
935.6
1069
1203
1337
22W221525+120+8.54%1555139063.7923.0120.5722.56
675.9
811.1
946.3
1081
1217
1352
22W211405+80+6.04%1530131563.7922.3819.2420.56
683.5
820.2
956.9
1094
1230
1367
22W201325+50+3.92%1330120063.7919.2417.3619.17
691.1
829.3
967.5
1106
1244
1382
22W191275-30-2.3%1320122563.7918.8917.5318.25
698.7
838.4
978.2
1118
1258
1397
22W181305-30-2.25%1330122563.7918.8317.3418.48
706.3
847.6
988.8
1130
1271
1413
22W171335-55-3.96%1430129063.7920.0318.0718.7
713.9
856.7
999.5
1142
1285
1428
22W161390+5+0.36%1460138063.7920.2419.1319.27
721.5
865.8
1010
1154
1299
1443
22W151385-105-7.05%1525137563.7920.9218.8619
729.1
874.9
1021
1167
1312
1458
22W141490+130+9.56%1495130073.6720.2917.6520.23
736.7
884
1031
1179
1326
1473
22W131360-100-6.85%1510135073.6720.6918.518.64
729.7
875.7
1022
1168
1313
1459
22W121460+10+0.69%1460131073.6720.218.1320.2
722.7
867.3
1012
1156
1301
1445
22W111450-40-2.68%1495136073.6720.891920.26
715.8
858.9
1002
1145
1288
1432
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
22W101490+50+3.47%1595146073.6722.520.621.02
708.8
850.5
992.3
1134
1276
1418
22W091440+5+0.35%1530137073.6721.819.5220.52
701.8
842.1
982.5
1123
1263
1404
22W081435+75+5.51%1455128073.6720.9418.4220.65
694.8
833.8
972.7
1112
1251
1390
22W071360-50-3.55%1520135573.6722.119.719.77
687.8
825.4
962.9
1101
1238
1376
22W051410-40-2.76%1425136073.6720.9319.9820.71
680.8
817
953.2
1089
1226
1362
22W041450-35-2.36%1545144573.6722.9321.4421.52
673.8
808.6
943.4
1078
1213
1348
22W031485-25-1.66%1530141073.6722.9421.1422.27
666.9
800.2
933.6
1067
1200
1334
22W021510-35-2.27%1620151073.6724.5522.8822.88
659.9
791.9
923.8
1056
1188
1320
22W011545-15-0.96%1595154565.2924.4323.6623.66
652.9
783.5
914.1
1045
1175
1306
21W521560+60+4%1615147065.2924.9722.7324.12
646.8
776.1
905.5
1035
1164
1294
21W511500-40-2.6%1570145565.2924.5122.7123.41
640.6
768.7
896.9
1025
1153
1281
21W501540+5+0.33%1570144065.2924.7422.724.27
634.5
761.4
888.3
1015
1142
1269
21W491535-45-2.85%1670151065.2926.5824.0324.43
628.3
754
879.7
1005
1131
1257
21W481580-130-7.6%1740156565.2927.9625.1525.39
622.2
746.6
871.1
995.5
1120
1244
21W471710-30-1.72%1880167565.2930.5227.1927.76
616.1
739.3
862.5
985.7
1109
1232
21W461740+105+6.42%1825160065.2929.9226.2328.53
609.9
731.9
853.9
975.9
1098
1220
21W451635+10+0.62%1695157065.2928.072627.08
603.8
724.6
845.3
966.1
1087
1208
21W441625-20-1.22%1695157065.2928.3626.2727.19
597.7
717.2
836.7
956.2
1076
1195
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.52)		最低
PBR
(6.04)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
21W431645-55-3.24%1735161565.2929.3327.327.81
591.5
709.8
828.1
946.4
1065
1183
21W421700+190+12.6%1760149565.2930.0725.5429.04
585.4
702.5
819.5
936.6
1054
1171
21W411510-80-5.03%1605149065.2927.7125.7226.07
579.2
695.1
810.9
926.8
1043
1158
21W401590-65-3.93%1715154557.3129.9226.9627.74
573.1
687.7
802.3
917
1032
1146
21W391655+295+21.7%1665132057.3129.3423.2629.16
567.6
681.1
794.6
908.1
1022
1135