選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / 本淨比河流圖(周)

6407 相互

日期: 09/18
6407 相互 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5500%3.1%22.5523.122.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152345.4萬1041.46張/筆22.751.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95215.4萬951張/筆22.64-0.3 (-1.31%)

連續漲跌連2跌→平盤  ( 0元 / 0%)

財報評分最新30分 / 平均33分

新聞及公告

6407 相互 本淨比河流圖

日線周線月線季線年線

6407 相互 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6407 相互 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3822.55-0.25-1.1%25.2522.218.641.351.191.21
9.32
14.91
20.5
26.1
31.69
37.28
26W3722.8-3.65-13.8%2721.918.641.451.171.22
9.32
14.91
20.5
26.1
31.69
37.28
26W3626.45+4.55+20.8%26.621.8518.641.431.171.42
9.32
14.91
20.5
26.1
31.69
37.28
26W3521.9-0.2-0.9%22.821.718.641.221.161.17
9.32
14.91
20.5
26.1
31.69
37.28
26W3422.1-0.95-4.12%2321.8518.641.231.171.19
9.32
14.91
20.5
26.1
31.69
37.28
26W3323.05-2.2-8.71%25.0522.2518.641.341.191.24
9.32
14.91
20.5
26.1
31.69
37.28
26W3225.25+3.55+16.4%26.221.318.641.411.141.35
9.32
14.91
20.5
26.1
31.69
37.28
26W3121.7-0.95-4.19%22.919.518.641.231.051.16
9.32
14.91
20.5
26.1
31.69
37.28
26W3022.65-1.95-7.93%24.722.418.641.331.21.22
9.32
14.91
20.5
26.1
31.69
37.28
26W2924.6-3.55-12.6%28.424.1518.641.521.31.32
9.32
14.91
20.5
26.1
31.69
37.28
26W2828.15-2.85-9.19%31.7527.518.641.71.481.51
9.32
14.91
20.5
26.1
31.69
37.28
26W2731+1.65+5.62%31.128.8518.641.671.551.66
9.32
14.91
20.5
26.1
31.69
37.28
26W2629.35-2.25-7.12%33.128.918.641.781.551.57
9.32
14.91
20.5
26.1
31.69
37.28
26W2531.6+1.7+5.69%32.2529.118.641.731.561.7
9.32
14.91
20.5
26.1
31.69
37.28
26W2429.9-2.05-6.42%31.527.618.641.691.481.6
9.32
14.91
20.5
26.1
31.69
37.28
26W2331.95-2.3-6.72%34.3530.918.641.841.661.71
9.32
14.91
20.5
26.1
31.69
37.28
26W2234.25+1.9+5.87%40.1532.3518.642.151.741.84
9.32
14.91
20.5
26.1
31.69
37.28
26W2132.35+2.1+6.94%34.926.518.641.871.421.74
9.32
14.91
20.5
26.1
31.69
37.28
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2030.25-3.8-11.2%38.829.818.642.081.61.62
9.32
14.91
20.5
26.1
31.69
37.28
26W1934.05-11.8-25.7%46.633.8518.642.51.821.83
9.32
14.91
20.5
26.1
31.69
37.28
26W1845.85+1.75+3.97%48.539.5518.642.62.122.46
9.32
14.91
20.5
26.1
31.69
37.28
26W1744.1+1.1+2.56%69.739.6518.643.742.132.37
9.32
14.91
20.5
26.1
31.69
37.28
26W1643+8.75+25.5%48.1532.218.642.581.732.31
9.32
14.91
20.5
26.1
31.69
37.28
26W1534.25+7.75+29.2%34.325.418.641.841.361.84
9.32
14.91
20.5
26.1
31.69
37.28
26W1426.5+0.65+2.51%29.12518.641.561.341.42
9.32
14.91
20.5
26.1
31.69
37.28
26W1325.85+6.4+32.9%27.318.318.641.460.981.39
9.32
14.91
20.5
26.1
31.69
37.28
26W1219.45+1.3+7.16%20.3518.2518.641.090.981.04
9.32
14.91
20.5
26.1
31.69
37.28
26W1118.15+0.25+1.4%18.717.3518.6410.930.97
9.32
14.91
20.5
26.1
31.69
37.28
26W1017.9+0.2+1.13%18.517.5518.640.990.940.96
9.32
14.91
20.5
26.1
31.69
37.28
26W0917.7-0.4-2.21%18.417.5518.640.990.940.95
9.32
14.91
20.5
26.1
31.69
37.28
26W0718.1-0.1-0.55%18.91818.641.010.970.97
9.32
14.91
20.5
26.1
31.69
37.28
26W0618.2-0.15-0.82%18.6517.918.6410.960.98
9.32
14.91
20.5
26.1
31.69
37.28
26W0518.35-0.35-1.87%18.817.9518.641.010.960.98
9.32
14.91
20.5
26.1
31.69
37.28
26W0418.7+0.1+0.54%1918.3518.641.020.981
9.32
14.91
20.5
26.1
31.69
37.28
26W0318.6-0.2-1.06%1918.518.641.020.991
9.32
14.91
20.5
26.1
31.69
37.28
26W0218.8-0.1-0.53%19.518.518.641.050.991.01
9.32
14.91
20.5
26.1
31.69
37.28
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0118.9-0.05-0.26%19.818.518.641.060.991.01
9.32
14.91
20.5
26.1
31.69
37.28
25W5218.95+0.45+2.43%1918.518.641.020.991.02
9.32
14.91
20.5
26.09
31.68
37.27
25W5118.500%18.9518.418.641.020.990.99
9.31
14.9
20.49
26.08
31.67
37.26
25W5018.5-0.3-1.6%19.2518.4518.641.030.990.99
9.31
14.9
20.49
26.07
31.66
37.25
25W4918.8-0.1-0.53%18.918.418.641.020.991.01
9.31
14.89
20.48
26.06
31.65
37.23
25W4818.9+0.1+0.53%19.618.5518.641.0511.02
9.31
14.89
20.47
26.06
31.64
37.22
25W4718.8+0.15+0.8%19.718.5518.641.0611.01
9.3
14.88
20.47
26.05
31.63
37.21
25W4618.65-0.4-2.1%19.318.618.641.0411
9.3
14.88
20.46
26.04
31.62
37.2
25W4519.0500%19.518.7518.641.051.011.02
9.3
14.88
20.45
26.03
31.61
37.19
25W4419.05-0.15-0.78%19.618.7518.641.051.011.02
9.29
14.87
20.45
26.02
31.6
37.18
25W4319.2-0.9-4.48%20.118.1518.641.080.981.03
9.29
14.87
20.44
26.02
31.59
37.17
25W4220.1+0.4+2.03%20.6519.5518.641.111.051.08
9.29
14.86
20.44
26.01
31.58
37.15
25W4119.7+0.1+0.51%2019.3518.641.081.041.06
9.29
14.86
20.43
26
31.57
37.14
25W4019.6+0.8+4.26%20.4518.818.641.11.011.06
9.28
14.85
20.42
25.99
31.56
37.13
25W3918.8-1.3-6.47%20.218.118.641.090.981.01
9.28
14.85
20.42
25.98
31.55
37.12
25W3820.1+1.15+6.07%20.817.318.641.120.931.08
9.28
14.84
20.41
25.98
31.54
37.11
25W3718.95-1.45-7.11%20.418.5518.641.111.02
9.27
14.84
20.4
25.97
31.53
37.1
25W3620.4+0.25+1.24%21.519.518.641.161.051.1
9.27
14.83
20.4
25.96
31.52
37.09
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3520.15+3.05+17.8%20.1516.818.641.090.911.09
9.27
14.83
20.39
25.95
31.51
37.08
25W3417.1-0.05-0.29%17.3516.818.640.940.910.92
9.27
14.83
20.39
25.94
31.5
37.06
25W3317.15-0.25-1.44%17.616.618.640.950.90.93
9.26
14.82
20.38
25.94
31.49
37.05
25W3217.4+0.1+0.58%17.5516.818.640.950.910.94
9.26
14.82
20.37
25.93
31.49
37.04
25W3117.3+0.1+0.58%17.716.8518.640.960.910.93
9.26
14.81
20.37
25.92
31.48
37.03
25W3017.200%17.4516.6518.640.940.90.93
9.25
14.81
20.36
25.91
31.47
37.02
25W2917.2-0.1-0.58%17.616.5518.640.950.890.93
9.25
14.8
20.35
25.9
31.46
37.01
25W2817.3-0.7-3.89%18.31718.640.990.920.94
9.25
14.8
20.35
25.9
31.45
37
25W2718+0.05+0.28%18.2517.818.640.990.960.97
9.25
14.79
20.34
25.89
31.44
36.98
25W2617.95+0.15+0.84%18.117.6518.640.980.950.97
9.24
14.79
20.34
25.88
31.43
36.97
25W2517.8-0.3-1.66%18.117.618.640.980.950.96
9.24
14.78
20.33
25.87
31.42
36.96
25W2418.1+0.1+0.56%18.1517.718.640.980.960.98
9.24
14.78
20.32
25.87
31.41
36.95
25W2318+0.15+0.84%18.117.4518.640.980.940.97
9.23
14.78
20.32
25.86
31.4
36.94
25W2217.85+0.5+2.88%1817.1518.640.970.930.97
9.23
14.77
20.31
25.85
31.39
36.93
25W2117.35+0.6+3.58%17.3516.5518.640.940.90.94
9.23
14.77
20.3
25.84
31.38
36.92
25W2016.75-0.25-1.47%17.616.618.640.950.90.91
9.23
14.76
20.3
25.83
31.37
36.9
25W191700%17.116.2518.640.930.880.92
9.22
14.76
20.29
25.83
31.36
36.89
25W1817+0.05+0.29%17.316.818.640.940.910.92
9.22
14.75
20.29
25.82
31.35
36.88
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1716.95+0.15+0.89%17.0516.118.640.920.870.92
9.22
14.75
20.28
25.81
31.34
36.87
25W1616.8+0.3+1.82%17.31618.640.940.870.91
9.21
14.74
20.27
25.8
31.33
36.86
25W1516.5-1-5.71%1714.718.640.920.80.9
9.21
14.74
20.27
25.79
31.32
36.85
25W1417.5+0.05+0.29%18.317.0518.640.990.930.95
9.21
14.73
20.26
25.79
31.31
36.84
25W1317.45+0.25+1.45%18.117.218.640.980.930.95
9.21
14.73
20.25
25.78
31.3
36.83
25W1217.2+0.65+3.93%17.216.218.640.930.880.93
9.2
14.73
20.25
25.77
31.29
36.81
25W1116.55-0.15-0.9%16.815.2518.640.910.830.9
9.2
14.72
20.24
25.76
31.28
36.8
25W1016.7-0.25-1.47%17.1515.8518.640.930.860.91
9.2
14.72
20.24
25.75
31.27
36.79
25W0916.95-0.2-1.17%17.316.818.640.940.910.92
9.19
14.71
20.23
25.75
31.26
36.78
25W0817.15-0.05-0.29%17.2516.418.640.940.890.93
9.19
14.71
20.22
25.74
31.25
36.77
25W0717.2-0.85-4.71%18.0516.718.640.980.910.94
9.19
14.7
20.22
25.73
31.24
36.76
25W0618.05+0.55+3.14%18.0516.2518.640.980.880.98
9.19
14.7
20.21
25.72
31.23
36.75
25W0417.5-0.4-2.23%18.616.918.641.010.920.95
9.18
14.69
20.2
25.71
31.22
36.73
25W0317.9+1.1+6.55%17.916.218.640.970.880.97
9.18
14.69
20.2
25.71
31.21
36.72
25W0216.8-1.1-6.15%17.9516.618.640.980.90.92
9.18
14.68
20.19
25.7
31.2
36.71
25W0117.9-0.15-0.83%18.1517.3518.350.990.950.98
9.18
14.68
20.19
25.69
31.2
36.7
24W5218.05+1.05+6.18%18.1516.918.350.990.920.98
9.17
14.66
20.16
25.66
31.16
36.66
24W5117-0.9-5.03%18.116.5518.350.990.90.93
9.16
14.65
20.14
25.64
31.13
36.62
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5017.9-1.55-7.97%19.517.5518.351.070.960.98
9.15
14.63
20.12
25.61
31.1
36.59
24W4919.45+0.95+5.14%19.4518.218.351.0611.06
9.14
14.62
20.1
25.58
31.07
36.55
24W4818.5-0.75-3.9%19.518.218.351.0711.01
9.13
14.6
20.08
25.56
31.03
36.51
24W4719.25+0.4+2.12%19.718.9518.351.081.041.06
9.12
14.59
20.06
25.53
31
36.47
24W4618.85-1.35-6.68%20.3518.7518.351.121.031.03
9.11
14.57
20.04
25.51
30.97
36.44
24W4520.2+0.65+3.32%2119.418.351.151.071.11
9.1
14.56
20.02
25.48
30.94
36.4
24W4419.55-0.25-1.26%20.319.118.351.121.051.08
9.09
14.54
20
25.45
30.91
36.36
24W4319.8-1.05-5.04%2119.0518.351.161.051.09
9.08
14.53
19.98
25.43
30.87
36.32
24W4220.85+2+10.6%21.8518.418.351.21.011.15
9.07
14.51
19.96
25.4
30.84
36.28
24W4118.85+1.65+9.59%19.117.418.351.050.961.04
9.06
14.5
19.94
25.37
30.81
36.25
24W4017.2-0.4-2.27%17.9517.218.350.990.950.95
9.05
14.48
19.92
25.35
30.78
36.21
24W3917.6+0.45+2.62%17.916.7518.350.990.930.97
9.04
14.47
19.89
25.32
30.75
36.17
24W3817.15-0.55-3.11%17.916.818.350.990.930.95
9.03
14.45
19.87
25.29
30.71
36.13
24W3717.7+0.7+4.12%18.516.818.351.030.930.98
9.02
14.44
19.85
25.27
30.68
36.1
24W3617-0.15-0.87%17.4516.4518.350.970.910.94
9.01
14.42
19.83
25.24
30.65
36.06
24W3517.15+0.4+2.39%17.151618.350.950.890.95
9.01
14.41
19.81
25.21
30.62
36.02
24W3416.75-0.85-4.83%17.916.7518.350.990.930.93
9
14.39
19.79
25.19
30.59
35.98
24W3317.6+0.5+2.92%18.117.118.351.010.950.98
8.99
14.38
19.77
25.16
30.55
35.95
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3217.1+0.1+0.59%17.115.318.350.950.850.95
8.98
14.36
19.75
25.14
30.52
35.91
24W3117+0.2+1.19%17.4516.418.350.970.910.95
8.97
14.35
19.73
25.11
30.49
35.87
24W3016.8-0.15-0.88%17.1516.318.350.960.910.94
8.96
14.33
19.71
25.08
30.46
35.83
24W2916.95-0.85-4.78%1816.718.351.010.930.95
8.95
14.32
19.69
25.06
30.43
35.79
24W2817.8-0.95-5.07%18.8517.618.351.050.981
8.94
14.3
19.67
25.03
30.39
35.76
24W2718.75-0.35-1.83%19.218.518.351.081.041.05
8.93
14.29
19.65
25
30.36
35.72
24W2619.1+1.15+6.41%19.3517.818.351.0811.07
8.92
14.27
19.62
24.98
30.33
35.68
24W2517.95-0.55-2.97%18.5517.7518.351.0411.01
8.91
14.26
19.6
24.95
30.3
35.64
24W2418.5-0.9-4.64%19.4517.918.351.091.011.04
8.9
14.24
19.58
24.92
30.26
35.61
24W2319.4-0.65-3.24%20.251918.351.141.071.09
8.89
14.23
19.56
24.9
30.23
35.57
24W2220.05+0.1+0.5%2119.618.351.181.11.13
8.88
14.21
19.54
24.87
30.2
35.53
24W2119.95-0.1-0.5%21.119.618.351.191.11.12
8.87
14.2
19.52
24.84
30.17
35.49
24W2020.05+1.35+7.22%21.618.8518.351.221.061.13
8.86
14.18
19.5
24.82
30.14
35.45
24W1918.7-0.2-1.06%19.318.418.351.091.041.06
8.85
14.17
19.48
24.79
30.1
35.42
24W1818.9-0.2-1.05%19.8518.318.351.121.031.07
8.84
14.15
19.46
24.77
30.07
35.38
24W1719.1+1.6+9.14%19.3517.2518.351.10.981.08
8.84
14.14
19.44
24.74
30.04
35.34
24W1617.5-1-5.41%18.617.2518.351.050.980.99
8.83
14.12
19.42
24.71
30.01
35.3
24W1518.5-1.4-7.04%20.0518.318.351.141.041.05
8.82
14.11
19.4
24.69
29.98
35.27
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1419.9-0.3-1.49%20.519.5518.351.161.111.13
8.81
14.09
19.38
24.66
29.94
35.23
24W1320.2-0.25-1.22%2119.818.351.191.131.15
8.8
14.08
19.35
24.63
29.91
35.19
24W1220.45+1.2+6.23%2118.218.351.191.041.16
8.79
14.06
19.33
24.61
29.88
35.15
24W1119.25-2.2-10.3%21.718.8518.351.241.071.1
8.78
14.05
19.31
24.58
29.85
35.12
24W1021.45-0.6-2.72%2321.218.351.311.211.22
8.77
14.03
19.29
24.55
29.82
35.08
24W0922.05+0.5+2.32%22.421.118.351.281.21.26
8.76
14.02
19.27
24.53
29.78
35.04
24W0821.55-2.15-9.07%23.852118.351.361.21.23
8.75
14
19.25
24.5
29.75
35
24W0723.7+0.95+4.18%25.52318.351.461.321.36
8.74
13.99
19.23
24.47
29.72
34.96
24W0622.75-0.15-0.66%2321.6518.351.321.241.3
8.73
13.97
19.21
24.45
29.69
34.93
24W0522.9+0.35+1.55%23.52118.351.351.21.31
8.72
13.96
19.19
24.42
29.66
34.89
24W0422.55-0.05-0.22%23.520.918.351.351.21.29
8.71
13.94
19.17
24.4
29.62
34.85
24W0322.6-0.45-1.95%23.222.218.351.331.281.3
8.7
13.93
19.15
24.37
29.59
34.81
24W0223.05-1.4-5.73%24.7522.518.351.421.291.33
8.69
13.91
19.13
24.34
29.56
34.78
24W0124.45-0.9-3.55%25.9523.7518.351.491.371.41
8.68
13.9
19.11
24.32
29.53
34.74
23W5225.35+2.05+8.8%25.522.817.351.471.311.46
8.68
13.88
19.09
24.29
29.5
34.7
23W5123.3-0.25-1.06%24.122.5517.351.391.31.34
8.68
13.89
19.1
24.31
29.52
34.73
23W5023.55-1.8-7.1%26.122.517.351.51.291.35
8.69
13.91
19.12
24.34
29.55
34.77
23W4925.35+5.5+27.7%25.7519.817.351.481.141.46
8.7
13.92
19.14
24.36
29.58
34.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4819.85+0.65+3.39%22.118.9517.351.271.091.14
8.71
13.93
19.16
24.38
29.61
34.83
23W4719.2+3.15+19.6%19.715.8517.351.130.911.1
8.72
13.95
19.17
24.4
29.63
34.86
23W4616.05+0.55+3.55%16.315.2517.350.930.870.92
8.72
13.96
19.19
24.43
29.66
34.9
23W4515.5-0.4-2.52%16.7515.1517.350.960.870.89
8.73
13.97
19.21
24.45
29.69
34.93
23W4415.9+1.05+7.07%1613.9517.350.920.80.91
8.74
13.98
19.23
24.47
29.72
34.96
23W4314.85-0.65-4.19%16.214.817.350.930.850.85
8.75
14
19.25
24.5
29.74
34.99
23W4215.5+1.1+7.64%16.514.3517.350.940.820.89
8.76
14.01
19.26
24.52
29.77
35.03
23W4114.4+1.4+10.8%14.612.7517.350.830.730.82
8.76
14.02
19.28
24.54
29.8
35.06
23W4013+0.95+7.88%13.11217.350.750.680.74
8.77
14.04
19.3
24.56
29.83
35.09
23W3912.0500%12.211.6517.350.690.660.69
8.78
14.05
19.32
24.59
29.85
35.12
23W3812.05-0.45-3.6%12.5511.8517.350.710.670.69
8.79
14.06
19.34
24.61
29.88
35.16
23W3712.5+0.85+7.3%12.6511.3517.350.720.650.71
8.8
14.08
19.35
24.63
29.91
35.19
23W3611.65+1.15+11%12.1510.4517.350.690.590.66
8.81
14.09
19.37
24.65
29.94
35.22
23W3510.5-0.25-2.33%10.7510.317.350.610.580.6
8.81
14.1
19.39
24.68
29.97
35.25
23W3410.75-0.05-0.46%10.9510.4517.350.620.590.61
8.82
14.11
19.41
24.7
29.99
35.29
23W3310.8-0.15-1.37%1110.617.350.620.60.61
8.83
14.13
19.43
24.72
30.02
35.32
23W3210.95-0.1-0.9%11.310.8517.350.640.610.62
8.84
14.14
19.44
24.75
30.05
35.35
23W3111.0500%11.210.7517.350.630.610.62
8.85
14.15
19.46
24.77
30.08
35.38
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3011.05+0.15+1.38%11.210.7517.350.630.610.62
8.85
14.17
19.48
24.79
30.1
35.42
23W2910.9-0.2-1.8%11.3510.6517.350.640.60.61
8.86
14.18
19.5
24.81
30.13
35.45
23W2811.1-0.55-4.72%11.610.9517.350.650.620.63
8.87
14.19
19.51
24.84
30.16
35.48
23W2711.65-0.55-4.51%12.511.0517.350.70.620.66
8.88
14.21
19.53
24.86
30.19
35.51
23W2612.2-0.2-1.61%12.5512.117.350.710.680.69
8.89
14.22
19.55
24.88
30.21
35.55
23W2512.4-0.25-1.98%12.612.217.350.710.690.7
8.89
14.23
19.57
24.91
30.24
35.58
23W2412.65+0.1+0.8%12.812.1517.350.720.680.71
8.9
14.24
19.59
24.93
30.27
35.61
23W2312.55+0.25+2.03%12.5512.117.350.70.680.7
8.91
14.26
19.6
24.95
30.3
35.64
23W2212.3-0.2-1.6%12.5512.117.350.70.680.69
8.92
14.27
19.62
24.97
30.33
35.68
23W2112.5+0.25+2.04%12.651217.350.710.670.7
8.93
14.28
19.64
25
30.35
35.71
23W2012.25-0.15-1.21%12.611.9517.350.710.670.69
8.94
14.3
19.66
25.02
30.38
35.74
23W1912.4+0.4+3.33%12.612.0517.350.70.670.69
8.94
14.31
19.68
25.04
30.41
35.77
23W1812-0.3-2.44%12.351217.350.690.670.67
8.95
14.32
19.69
25.06
30.44
35.81
23W1712.3-0.05-0.4%12.6511.417.350.710.640.69
8.96
14.34
19.71
25.09
30.46
35.84
23W1612.35-0.35-2.76%12.912.1517.350.720.680.69
8.97
14.35
19.73
25.11
30.49
35.87
23W1512.7+0.15+1.2%13.512.617.350.750.70.71
8.98
14.36
19.75
25.13
30.52
35.9
23W1412.55-0.35-2.71%12.9512.4517.350.720.690.7
8.98
14.37
19.77
25.16
30.55
35.94
23W1312.9+0.55+4.45%13.512.2517.350.750.680.72
8.99
14.39
19.78
25.18
30.57
35.97
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1212.35+1.2+10.8%12.551117.350.70.610.69
9
14.4
19.8
25.2
30.6
36
23W1111.15+0.5+4.69%11.310.0517.350.630.560.62
9.01
14.41
19.82
25.22
30.63
36.03
23W1010.65-0.55-4.91%11.310.517.350.630.580.59
9.02
14.43
19.84
25.25
30.66
36.07
23W0911.2-0.05-0.44%11.3510.9517.350.630.610.62
9.02
14.44
19.85
25.27
30.68
36.1
23W0811.25+0.65+6.13%11.910.617.350.660.590.62
9.03
14.45
19.87
25.29
30.71
36.13
23W0710.6+0.55+5.47%11.059.8117.350.610.540.59
9.04
14.47
19.89
25.32
30.74
36.16
23W0610.0500%10.39.6317.350.570.530.56
9.05
14.48
19.91
25.34
30.77
36.2
23W0510.05+0.49+5.13%10.059.5617.350.550.530.55
9.06
14.49
19.93
25.36
30.8
36.23
23W039.56-0.49-4.88%10.059.5617.350.550.530.53
9.07
14.5
19.94
25.38
30.82
36.26
23W0210.05-0.05-0.5%10.19.5617.350.560.530.55
9.07
14.52
19.96
25.41
30.85
36.29
23W0110.1+0.11+1.1%10.29.6717.350.560.530.56
9.08
14.53
19.98
25.43
30.88
36.33
22W539.99-0.26-2.54%10.39.7818.180.570.540.55
9.09
14.54
20
25.45
30.91
36.36
22W5210.25-0.1-0.97%10.49.9318.180.570.550.56
9.1
14.56
20.01
25.47
30.93
36.39
22W5110.35+0.05+0.49%10.59.8418.180.580.540.57
9.1
14.57
20.03
25.49
30.96
36.42
22W5010.3+0.15+1.48%10.69.9718.180.580.550.57
9.11
14.58
20.05
25.51
30.98
36.45
22W4910.15+0.59+6.17%10.49.6118.180.570.530.56
9.12
14.59
20.06
25.53
31
36.48
22W489.56-0.33-3.34%10.49.5618.180.570.520.52
9.13
14.6
20.08
25.55
31.03
36.51
22W479.89+0.33+3.45%10.059.4918.180.550.520.54
9.13
14.61
20.09
25.57
31.05
36.53
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W469.56-0.41-4.11%10.19.3418.180.550.510.52
9.14
14.63
20.11
25.59
31.08
36.56
22W459.97-0.03-0.3%109.6918.180.550.530.54
9.15
14.64
20.13
25.61
31.1
36.59
22W4410+0.01+0.1%10.059.618.180.550.520.55
9.16
14.65
20.14
25.63
31.13
36.62
22W439.99-0.11-1.09%10.059.6118.180.550.520.55
9.16
14.66
20.16
25.66
31.15
36.65
22W4210.1-0.2-1.94%10.29.8318.180.560.540.55
9.17
14.67
20.17
25.68
31.18
36.68
22W4110.3+0.05+0.49%10.3510.118.180.560.550.56
9.18
14.68
20.19
25.7
31.2
36.71
22W4010.25-0.5-4.65%10.810.1518.180.590.550.56
9.18
14.69
20.21
25.72
31.23
36.74
22W3910.75-0.25-2.27%1110.6518.180.60.580.58
9.19
14.71
20.22
25.74
31.25
36.77
22W3811+0.1+0.92%11.310.718.180.610.580.6
9.2
14.72
20.24
25.76
31.28
36.8
22W3710.9-0.5-4.39%11.3510.7518.180.620.580.59
9.21
14.73
20.25
25.78
31.3
36.82
22W3611.4+0.05+0.44%11.410.918.180.620.590.62
9.21
14.74
20.27
25.8
31.33
36.85
22W3511.35+0.4+3.65%11.4510.5518.180.620.570.62
9.22
14.75
20.29
25.82
31.35
36.88
22W3410.95-0.05-0.45%11.0510.618.180.60.570.59
9.23
14.76
20.3
25.84
31.37
36.91
22W3311-0.3-2.65%11.4510.6518.180.620.580.6
9.24
14.78
20.32
25.86
31.4
36.94
22W3211.300%11.4511.0518.180.620.60.61
9.24
14.79
20.33
25.88
31.42
36.97
22W3111.300%11.5510.9518.180.620.590.61
9.25
14.8
20.35
25.9
31.45
37
22W3011.3+0.35+3.2%11.510.818.180.620.580.61
9.26
14.81
20.37
25.92
31.47
37.03
22W2910.95-0.25-2.23%11.2510.618.180.610.570.59
9.26
14.82
20.38
25.94
31.5
37.06
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2811.2-0.65-5.49%11.8510.1518.180.640.550.6
9.27
14.83
20.4
25.96
31.52
37.09
22W2711.85-1.3-9.89%13.2511.518.180.710.620.64
9.28
14.85
20.41
25.98
31.55
37.11
22W2613.15-0.9-6.41%14.5512.7518.180.780.690.71
9.29
14.86
20.43
26
31.57
37.14
22W2514.05+0.1+0.72%14.813.6518.180.80.730.76
9.29
14.87
20.44
26.02
31.6
37.17
22W2413.95+0.25+1.82%14.213.618.180.760.730.75
9.3
14.88
20.46
26.04
31.62
37.2
22W2313.7-0.2-1.44%13.9513.518.180.750.730.74
9.31
14.89
20.48
26.06
31.65
37.23
22W2213.9+0.15+1.09%13.913.5518.180.750.730.75
9.31
14.9
20.49
26.08
31.67
37.26
22W2113.75+0.05+0.36%13.9513.318.180.750.710.74
9.32
14.92
20.51
26.1
31.7
37.29
22W2013.7-0.3-2.14%13.9513.4518.180.750.720.73
9.33
14.93
20.52
26.12
31.72
37.32
22W1914+0.25+1.82%14.1513.5518.180.760.730.75
9.34
14.94
20.54
26.14
31.74
37.35
22W1813.75-0.1-0.72%13.9513.4518.180.750.720.74
9.34
14.95
20.56
26.16
31.77
37.38
22W1713.85-0.1-0.72%1413.618.180.750.730.74
9.35
14.96
20.57
26.18
31.79
37.4
22W1613.95-0.2-1.41%14.1513.7518.180.760.730.75
9.36
14.97
20.59
26.2
31.82
37.43
22W1514.15+0.25+1.8%14.313.518.180.760.720.76
9.37
14.99
20.6
26.22
31.84
37.46
22W1413.9-0.05-0.36%14.113.518.180.750.720.74
9.37
15
20.62
26.24
31.87
37.49
22W1313.95-0.15-1.06%15.113.818.180.80.740.74
9.38
15.01
20.64
26.26
31.89
37.52
22W1214.100%14.5513.7518.180.770.730.75
9.39
15.02
20.65
26.28
31.92
37.55
22W1114.1-0.15-1.05%14.4513.618.180.770.720.75
9.39
15.03
20.67
26.31
31.94
37.58
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1014.2500%14.514.118.180.770.750.76
9.4
15.04
20.68
26.33
31.97
37.61
22W0914.25+0.4+2.89%14.5513.518.180.770.720.76
9.41
15.05
20.7
26.35
31.99
37.64
22W0813.85-0.3-2.12%14.1513.418.180.750.710.74
9.42
15.07
20.72
26.37
32.02
37.67
22W0714.15+1.05+8.02%15.051318.180.80.690.75
9.42
15.08
20.73
26.39
32.04
37.69
22W0513.1+0.05+0.38%13.1512.518.180.70.660.69
9.43
15.09
20.75
26.41
32.07
37.72
22W0413.05-0.6-4.4%13.712.7518.180.730.680.69
9.44
15.1
20.76
26.43
32.09
37.75
22W0313.65-1.85-11.9%16.0512.7518.180.850.670.72
9.45
15.11
20.78
26.45
32.11
37.78
22W0215.5+3.25+26.5%15.5512.218.180.820.650.82
9.45
15.12
20.8
26.47
32.14
37.81
22W0112.25+0.65+5.6%1311.2518.920.690.590.65
9.46
15.14
20.81
26.49
32.16
37.84
21W5211.6+1.25+12.1%12.151018.920.640.530.61
9.43
15.09
20.75
26.41
32.07
37.73
21W5110.35+0.2+1.97%10.759.6718.920.570.510.55
9.4
15.05
20.69
26.33
31.97
37.62
21W5010.15+0.73+7.75%119.218.920.590.490.54
9.38
15
20.63
26.25
31.88
37.5
21W499.42-0.21-2.18%9.529.3518.920.510.50.5
9.35
14.96
20.57
26.17
31.78
37.39
21W489.63-0.28-2.83%9.969.4818.920.530.510.52
9.32
14.91
20.5
26.1
31.69
37.28
21W479.91+0.06+0.61%9.949.6718.920.530.520.53
9.29
14.87
20.44
26.02
31.59
37.17
21W469.85+0.14+1.44%109.5218.920.540.510.53
9.26
14.82
20.38
25.94
31.5
37.05
21W459.71+0.21+2.21%9.759.3218.920.530.50.53
9.24
14.78
20.32
25.86
31.4
36.94
21W449.5+0.04+0.42%9.73918.920.530.490.52
9.21
14.73
20.26
25.78
31.31
36.83
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.74)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W439.46+0.11+1.18%9.549.0918.920.520.50.52
9.18
14.69
20.2
25.7
31.21
36.72
21W429.35-0.6-6.03%109.2718.920.550.510.51
9.15
14.64
20.13
25.62
31.12
36.61
21W419.95-0.25-2.45%10.259.9118.920.560.540.55
9.12
14.6
20.07
25.55
31.02
36.49
21W4010.2-0.5-4.67%10.710.118.920.590.560.56
9.1
14.55
20.01
25.47
30.92
36.38
21W3910.7-0.3-2.73%1110.5518.920.610.580.59
9.07
14.51
19.95
25.39
30.83
36.27