選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / 本淨比河流圖(周)

6405 悅城

日期: 09/18
6405 悅城 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.641.35-0.75-1.81%5.2%41.7542.1540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8807,710萬1,4581.29張/筆41.010.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6112,483萬4041.51張/筆40.66+3.75 (+9.97%)

連續漲跌連2漲→跌  ( -0.75元 / -1.81%)

財報評分最新36分 / 平均51分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

6405 悅城 本淨比河流圖

日線周線月線季線年線

6405 悅城 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6405 悅城 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3840.6+2.25+5.87%42.1537.150.330.840.740.81
25.16
40.26
55.36
70.46
85.56
100.7
26W3738.35-1.75-4.36%40.637.150.330.810.740.76
25.16
40.26
55.36
70.46
85.56
100.7
26W3640.1-0.15-0.37%44.738.5550.330.890.770.8
25.16
40.26
55.36
70.46
85.56
100.7
26W3540.25+1.25+3.21%453750.330.890.740.8
25.16
40.26
55.36
70.46
85.56
100.7
26W3439-0.9-2.26%40.137.3550.330.80.740.77
25.16
40.26
55.36
70.46
85.56
100.7
26W3339.9+1.55+4.04%41.4538.550.330.820.760.79
25.16
40.26
55.36
70.46
85.56
100.7
26W3238.35+3.05+8.64%40.534.550.330.80.690.76
25.16
40.26
55.36
70.46
85.56
100.7
26W3135.3-3.55-9.14%39.7531.6550.330.790.630.7
25.16
40.26
55.36
70.46
85.56
100.7
26W3038.85-5.15-11.7%44.438.850.330.880.770.77
25.16
40.26
55.36
70.46
85.56
100.7
26W2944-11.7-21%57.543.650.331.140.870.87
25.16
40.26
55.36
70.46
85.56
100.7
26W2855.7-6.3-10.2%64.653.250.331.281.061.11
25.16
40.26
55.36
70.46
85.56
100.7
26W2762+1.5+2.48%64.45850.331.281.151.23
25.16
40.26
55.36
70.46
85.56
100.7
26W2660.5-11-15.4%76.36050.331.531.211.22
24.87
39.79
54.71
69.63
84.55
99.48
26W2571.5+2.2+3.17%71.556.750.331.451.151.45
24.57
39.32
54.06
68.8
83.55
98.29
26W2469.3-6.7-8.82%8064.150.331.651.321.43
24.28
38.84
53.41
67.97
82.54
97.11
26W2376-3.8-4.76%8673.450.331.791.531.58
23.98
38.37
52.76
67.15
81.53
95.92
26W2279.8+17+27.1%89.16950.331.881.461.68
23.68
37.89
52.11
66.32
80.53
94.74
26W2162.8+4.3+7.35%62.852.650.331.341.121.34
23.39
37.42
51.45
65.49
79.52
93.55
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2058.5-5.9-9.16%65.755.550.331.421.21.27
23.09
36.95
50.8
64.66
78.51
92.37
26W1964.4+13.5+26.5%67.255.350.331.471.211.41
22.8
36.47
50.15
63.83
77.51
91.18
26W1850.9+14.75+40.8%50.934.450.331.130.761.13
22.5
36
49.5
63
76.5
90
26W1736.15-0.4-1.09%3834.6550.330.860.780.81
22.2
35.53
48.85
62.17
75.49
88.81
26W1636.55-0.15-0.41%3834.550.330.870.790.83
21.91
35.05
48.2
61.34
74.48
87.63
26W1536.7-0.45-1.21%40.53550.330.940.810.85
21.61
34.58
47.54
60.51
73.48
86.44
26W1437.15+6.5+21.2%37.1529.8542.630.870.70.87
21.32
34.1
46.89
59.68
72.47
85.26
26W1330.65+0.4+1.32%32.7528.942.630.770.680.72
21.23
33.96
46.7
59.44
72.17
84.91
26W1230.25-0.6-1.94%31.830.0542.630.750.710.72
21.14
33.82
46.51
59.19
71.87
84.56
26W1130.85-1.35-4.19%33.152942.630.790.690.73
21.05
33.68
46.31
58.94
71.57
84.21
26W1032.2-3.25-9.17%34.353142.630.820.740.77
20.96
33.54
46.12
58.7
71.28
83.85
26W0935.45+4.5+14.5%37.330.7542.630.890.740.85
20.88
33.4
45.93
58.45
70.98
83.5
26W0730.95+1.65+5.63%31.328.842.630.750.690.74
20.79
33.26
45.73
58.2
70.68
83.15
26W0629.3-0.6-2.01%30.8528.7542.630.750.690.71
20.7
33.12
45.54
57.96
70.38
82.8
26W0529.9-1.15-3.7%3329.442.630.80.710.73
20.61
32.98
45.35
57.71
70.08
82.45
26W0431.05-0.35-1.11%33.1530.542.630.810.740.76
20.52
32.84
45.15
57.47
69.78
82.1
26W0331.4+1.55+5.19%32.5529.8542.630.80.730.77
20.44
32.7
44.96
57.22
69.48
81.74
26W0229.85+1+3.47%31.729.3542.630.780.720.73
20.35
32.56
44.77
56.97
69.18
81.39
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0128.85+0.45+1.58%30.3527.140.520.750.670.71
20.26
32.42
44.57
56.73
68.88
81.04
25W5228.4+3.1+12.3%2925.140.520.720.620.7
20.17
32.27
44.38
56.48
68.58
80.68
25W5125.3-0.3-1.17%2624.840.520.650.620.63
20.08
32.13
44.18
56.23
68.28
80.33
25W5025.6-0.55-2.1%2625.1540.520.650.630.64
19.99
31.99
43.99
55.98
67.98
79.97
25W4926.15+0.9+3.56%27.324.640.520.690.620.66
19.9
31.85
43.79
55.73
67.68
79.62
25W4825.25+0.7+2.85%25.3524.340.520.640.610.64
19.82
31.71
43.59
55.48
67.37
79.26
25W4724.55-2.1-7.88%26.6524.340.520.680.620.62
19.73
31.56
43.4
55.24
67.07
78.91
25W4626.65-0.85-3.09%27.5526.140.520.70.660.68
19.64
31.42
43.2
54.99
66.77
78.55
25W4527.5-0.4-1.43%28.626.4540.520.730.680.7
19.55
31.28
43.01
54.74
66.47
78.2
25W4427.9-0.75-2.62%31.527.940.520.810.720.72
19.46
31.14
42.81
54.49
66.17
77.84
25W4328.65+2.15+8.11%29.52640.520.760.670.74
19.37
30.99
42.62
54.24
65.86
77.49
25W4226.5-0.35-1.3%27.42540.520.710.650.69
19.28
30.85
42.42
53.99
65.56
77.13
25W4126.85-0.2-0.74%28.7526.8540.520.750.70.7
19.19
30.71
42.23
53.74
65.26
76.78
25W4027.05+1.3+5.05%27.425.3538.210.720.660.71
19.1
30.57
42.03
53.49
64.96
76.42
25W3925.75-0.55-2.09%28.8525.538.210.760.670.68
19
30.4
41.8
53.21
64.61
76.01
25W3826.3+1.35+5.41%27.324.738.210.720.650.7
18.9
30.24
41.58
52.92
64.26
75.6
25W3724.95-0.35-1.38%2624.5538.210.690.650.66
18.8
30.07
41.35
52.63
63.91
75.18
25W3625.3-0.5-1.94%26.324.5538.210.70.660.68
18.69
29.91
41.12
52.34
63.56
74.77
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3525.8+2+8.4%28.1523.738.210.760.640.69
18.59
29.74
40.9
52.05
63.2
74.36
25W3423.800%24.323.738.210.660.640.64
18.49
29.58
40.67
51.76
62.85
73.95
25W3323.8-0.15-0.63%24.2523.338.210.660.630.65
18.38
29.41
40.44
51.47
62.5
73.53
25W3223.95+0.1+0.42%24.223.4538.210.660.640.66
18.28
29.25
40.22
51.19
62.15
73.12
25W3123.85-0.5-2.05%24.523.438.210.670.640.66
18.18
29.08
39.99
50.9
61.8
72.71
25W3024.35-0.5-2.01%2523.6538.210.690.650.67
18.07
28.92
39.76
50.61
61.45
72.3
25W2924.85+0.4+1.64%25.324.238.210.70.670.69
17.97
28.75
39.54
50.32
61.1
71.88
25W2824.45-0.3-1.21%25.1524.238.210.70.680.68
17.87
28.59
39.31
50.03
60.75
71.47
25W2724.75-0.05-0.2%25.5524.1535.530.720.680.7
17.76
28.42
39.08
49.74
60.4
71.06
25W2624.8+0.1+0.4%25.62435.530.720.680.7
17.72
28.35
38.98
49.61
60.24
70.87
25W2524.7+0.25+1.02%25.423.835.530.720.670.7
17.67
28.27
38.87
49.47
60.07
70.68
25W2424.45-0.5-2%25.6524.235.530.730.690.69
17.62
28.19
38.77
49.34
59.91
70.48
25W2324.95-0.6-2.35%2624.235.530.740.690.71
17.57
28.12
38.66
49.2
59.75
70.29
25W2225.55-1.75-6.41%27.4525.4535.530.780.730.73
17.52
28.04
38.55
49.07
59.58
70.1
25W2127.3-1.85-6.35%28.726.6535.530.820.760.78
17.48
27.96
38.45
48.93
59.42
69.91
25W2029.15+3.6+14.1%32.22635.530.920.750.84
17.43
27.89
38.34
48.8
59.26
69.71
25W1925.55-0.5-1.92%27.1524.2535.530.780.70.74
17.38
27.81
38.24
48.67
59.09
69.52
25W1826.05+3.4+15%26.222.6535.530.760.650.75
17.33
27.73
38.13
48.53
58.93
69.33
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1722.65+1.1+5.1%22.821.0535.530.660.610.66
17.28
27.65
38.03
48.4
58.77
69.14
25W1621.55+0.6+2.86%22.621.1535.530.660.610.63
17.24
27.58
37.92
48.26
58.6
68.94
25W1520.95-5.6-21.1%23.919.335.530.70.560.61
17.19
27.5
37.81
48.13
58.44
68.75
25W1426.55-0.4-1.48%26.9525.0534.280.790.730.77
17.14
27.42
37.71
47.99
58.28
68.56
25W1326.95-2.5-8.49%29.326.834.280.850.780.78
17.25
27.6
37.95
48.3
58.66
69.01
25W1229.45+0.55+1.9%30.9528.9534.280.890.830.85
17.36
27.78
38.2
48.62
59.04
69.45
25W1128.9+0.1+0.35%29.627.2534.280.850.780.83
17.48
27.96
38.45
48.93
59.42
69.9
25W1028.8-1.1-3.68%29.628.0534.280.840.80.82
17.59
28.14
38.69
49.24
59.79
70.35
25W0929.9-1.5-4.78%31.829.534.280.90.830.84
17.7
28.32
38.94
49.56
60.17
70.79
25W0831.4+0.6+1.95%33.5530.6534.280.940.860.88
17.81
28.5
39.18
49.87
60.55
71.24
25W0730.8-0.4-1.28%31.33034.280.870.840.86
17.92
28.67
39.43
50.18
60.93
71.69
25W0631.2+0.7+2.3%31.328.634.280.870.790.87
18.03
28.85
39.67
50.49
61.31
72.13
25W0430.5+1.1+3.74%30.9529.434.280.850.810.84
18.14
29.03
39.92
50.81
61.69
72.58
25W0329.4-0.55-1.84%30.128.8534.280.820.790.81
18.26
29.21
40.16
51.12
62.07
73.03
25W0229.95-1.45-4.62%33.5528.7534.280.910.780.82
18.37
29.39
40.41
51.43
62.45
73.47
25W0131.4-1.5-4.56%33.5531.2536.960.910.850.85
18.48
29.57
40.66
51.74
62.83
73.92
24W5232.9+0.3+0.92%36.1532.836.960.980.890.89
18.43
29.48
40.54
51.59
62.65
73.7
24W5132.6-2-5.78%34.53236.960.940.870.89
18.37
29.4
40.42
51.44
62.47
73.49
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5034.6-1.55-4.29%37.6534.136.961.030.930.94
18.32
29.31
40.3
51.29
62.28
73.27
24W4936.15-2.95-7.54%40.2535.7536.961.10.980.99
18.26
29.22
40.18
51.14
62.1
73.06
24W4839.1-4.85-11%44.8538.336.961.231.051.07
18.21
29.14
40.06
50.99
61.92
72.84
24W4743.95-0.55-1.24%46.342.7536.961.271.181.21
18.16
29.05
39.95
50.84
61.73
72.63
24W4644.5-3.3-6.9%49.944.3536.961.381.221.23
18.1
28.96
39.83
50.69
61.55
72.41
24W4547.8+3.2+7.17%51.643.536.961.431.211.32
18.05
28.88
39.71
50.54
61.37
72.2
24W4444.6-2.9-6.11%47.3542.636.961.321.181.24
18
28.79
39.59
50.39
61.18
71.98
24W4347.5+7.35+18.3%52.740.5536.961.471.131.32
17.94
28.71
39.47
50.24
61
71.77
24W4240.15+2.9+7.79%42.336.536.961.181.021.12
17.89
28.62
39.35
50.09
60.82
71.55
24W4137.25-2.95-7.34%44.437.236.961.241.041.04
17.83
28.53
39.23
49.93
60.64
71.34
24W4040.2-0.8-1.95%42.4538.435.561.191.081.13
17.78
28.45
39.12
49.78
60.45
71.12
24W3941+2.25+5.81%4539.3535.561.261.11.15
17.84
28.55
39.25
49.95
60.66
71.36
24W3838.75+3.1+8.7%38.7534.435.561.080.961.08
17.9
28.64
39.38
50.12
60.86
71.61
24W3735.65-3.75-9.52%39.0532.0535.561.090.890.99
17.96
28.74
39.52
50.29
61.07
71.85
24W3639.4+9.45+31.6%45.229.835.561.250.831.09
18.02
28.84
39.65
50.46
61.28
72.09
24W3529.95+2.75+10.1%33.826.535.560.930.730.83
18.08
28.93
39.78
50.63
61.48
72.33
24W3427.2+3.9+16.7%27.822.9535.560.770.630.75
18.14
29.03
39.92
50.8
61.69
72.58
24W3323.3+0.35+1.53%23.522.7535.560.650.620.64
18.2
29.13
40.05
50.97
61.9
72.82
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3222.95-1.25-5.17%23.521.535.560.640.590.63
18.27
29.23
40.18
51.14
62.1
73.06
24W3124.2-0.9-3.59%25.323.735.560.690.650.66
18.33
29.32
40.32
51.31
62.31
73.31
24W3025.1-0.4-1.57%25.6524.6535.560.70.670.68
18.39
29.42
40.45
51.48
62.52
73.55
24W2925.5-1.45-5.38%28.525.3535.560.770.690.69
18.45
29.52
40.59
51.65
62.72
73.79
24W2826.95-1.45-5.11%28.926.635.560.780.720.73
18.51
29.61
40.72
51.82
62.93
74.03
24W2728.4+1.95+7.37%28.725.335.560.770.680.76
18.57
29.71
40.85
51.99
63.14
74.28
24W2626.45+1.75+7.09%27.524.637.260.740.660.71
18.63
29.81
40.99
52.16
63.34
74.52
24W2524.7+0.5+2.07%252437.260.670.640.66
18.63
29.81
40.99
52.17
63.35
74.53
24W2424.2+0.6+2.54%25.223.1537.260.680.620.65
18.63
29.82
41
52.18
63.36
74.54
24W2323.6-0.3-1.26%24.123.437.260.650.630.63
18.64
29.82
41
52.18
63.37
74.55
24W2223.9+0.35+1.49%24.723.6537.260.660.630.64
18.64
29.82
41.01
52.19
63.37
74.56
24W2123.55+0.75+3.29%24.7522.437.260.660.60.63
18.64
29.83
41.01
52.2
63.38
74.57
24W2022.8-0.15-0.65%23.222.437.260.620.60.61
18.64
29.83
41.02
52.2
63.39
74.58
24W1922.95-0.1-0.43%23.3522.8537.260.630.610.62
18.65
29.83
41.02
52.21
63.4
74.58
24W1823.05-0.25-1.07%23.522.9537.260.630.620.62
18.65
29.84
41.03
52.22
63.4
74.59
24W1723.3-0.15-0.64%23.7523.137.260.640.620.62
18.65
29.84
41.03
52.22
63.41
74.6
24W1623.45-1.1-4.48%24.3523.0537.260.650.620.63
18.65
29.84
41.04
52.23
63.42
74.61
24W1524.55+0.7+2.94%25.523.4537.260.680.630.66
18.66
29.85
41.04
52.24
63.43
74.62
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1423.85-0.05-0.21%23.923.5537.260.640.630.64
18.66
29.85
41.05
52.24
63.44
74.63
24W1323.9-0.3-1.24%24.423.837.320.650.640.64
18.66
29.86
41.05
52.25
63.44
74.64
24W1224.2-0.05-0.21%24.3523.637.320.650.630.65
18.67
29.87
41.08
52.28
63.48
74.69
24W1124.25-0.8-3.19%25.4523.637.320.680.630.65
18.68
29.89
41.1
52.31
63.52
74.73
24W1025.05-1.4-5.29%2724.8537.320.720.660.67
18.69
29.91
41.13
52.34
63.56
74.78
24W0926.45-0.35-1.31%27.525.437.320.740.680.71
18.71
29.93
41.15
52.38
63.6
74.82
24W0826.8+2+8.06%28.9524.3537.320.770.650.72
18.72
29.95
41.18
52.41
63.64
74.87
24W0724.8+0.2+0.81%24.924.3537.320.660.650.66
18.73
29.97
41.2
52.44
63.68
74.92
24W0624.6+0.05+0.2%25.524.537.320.680.650.66
18.74
29.99
41.23
52.47
63.72
74.96
24W0524.55+0.15+0.61%26.724.137.320.710.640.65
18.75
30
41.26
52.51
63.76
75.01
24W0424.4+1.2+5.17%25.923.137.320.690.620.65
18.76
30.02
41.28
52.54
63.8
75.06
24W0323.2-0.25-1.07%23.922.9537.320.640.610.62
18.78
30.04
41.31
52.57
63.84
75.1
24W0223.45-0.3-1.26%23.8523.437.320.630.620.62
18.79
30.06
41.33
52.6
63.88
75.15
24W0123.75-0.05-0.21%24.123.637.320.640.630.63
18.8
30.08
41.36
52.64
63.91
75.19
23W5223.8-0.8-3.25%24.523.7537.620.650.630.63
18.81
30.1
41.38
52.67
63.95
75.24
23W5124.6-0.45-1.8%25.2524.4537.620.670.650.65
18.84
30.14
41.44
52.74
64.04
75.35
23W5025.05+1.05+4.38%25.1523.637.620.670.630.66
18.86
30.18
41.5
52.82
64.13
75.45
23W4924-0.3-1.23%24.4523.537.620.650.620.64
18.89
30.22
41.56
52.89
64.22
75.56
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4824.3+0.6+2.53%24.3523.4537.620.640.620.64
18.92
30.27
41.62
52.97
64.31
75.66
23W4723.700%2423.437.620.630.620.63
18.94
30.31
41.67
53.04
64.41
75.77
23W4623.7+0.6+2.6%23.722.937.620.620.60.62
18.97
30.35
41.73
53.11
64.5
75.88
23W4523.1-0.6-2.53%23.823.137.620.630.610.61
19
30.39
41.79
53.19
64.59
75.98
23W4423.7+0.1+0.42%242337.620.630.60.62
19.02
30.44
41.85
53.26
64.68
76.09
23W4323.6+0.75+3.28%24.222.637.620.640.590.62
19.05
30.48
41.91
53.34
64.77
76.2
23W4222.85-0.9-3.79%23.7522.4537.620.620.590.6
19.08
30.52
41.97
53.41
64.86
76.3
23W4123.75-2-7.77%2623.7537.620.680.620.62
19.1
30.56
42.02
53.49
64.95
76.41
23W4025.75-2.25-8.04%28.525.7537.620.740.670.67
19.13
30.61
42.08
53.56
65.04
76.51
23W3928+2.2+8.53%29.826.8538.310.780.70.73
19.16
30.65
42.14
53.63
65.13
76.62
23W3825.8-0.1-0.39%26.3524.538.310.690.640.67
19.16
30.65
42.15
53.64
65.13
76.63
23W3725.9+0.2+0.78%27.3525.538.310.710.670.68
19.16
30.65
42.15
53.64
65.14
76.64
23W3625.7+0.6+2.39%26.524.338.310.690.630.67
19.16
30.66
42.15
53.65
65.15
76.64
23W3525.1-0.4-1.57%25.7524.8538.310.670.650.65
19.16
30.66
42.16
53.66
65.15
76.65
23W3425.5+0.6+2.41%26.0524.738.310.680.640.67
19.16
30.66
42.16
53.66
65.16
76.66
23W3324.9-0.05-0.2%25.623.938.310.670.620.65
19.17
30.67
42.17
53.67
65.17
76.67
23W3224.95-1.35-5.13%26.4524.7538.310.690.650.65
19.17
30.67
42.17
53.67
65.17
76.67
23W3126.3-0.6-2.23%27.525.3538.310.720.660.69
19.17
30.67
42.17
53.68
65.18
76.68
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3026.9+2.6+10.7%27.0523.0538.310.710.60.7
19.17
30.68
42.18
53.68
65.19
76.69
23W2924.3+0.8+3.4%26.72338.310.70.60.63
19.17
30.68
42.18
53.69
65.19
76.7
23W2823.5+0.85+3.75%23.522.2538.310.610.580.61
19.18
30.68
42.19
53.69
65.2
76.7
23W2722.65-0.35-1.52%2322.5538.310.60.590.59
19.18
30.68
42.19
53.7
65.21
76.71
23W2623-0.3-1.29%23.2522.738.360.610.590.6
19.18
30.69
42.2
53.7
65.21
76.72
23W2523.3+0.1+0.43%23.452338.360.610.60.61
19.19
30.7
42.21
53.73
65.24
76.75
23W2423.2+0.15+0.65%23.723.0538.360.620.60.6
19.2
30.72
42.23
53.75
65.27
76.79
23W2323.05+0.25+1.1%23.3522.838.360.610.590.6
19.21
30.73
42.25
53.78
65.3
76.82
23W2222.8-0.2-0.87%23.422.538.360.610.590.59
19.21
30.74
42.27
53.8
65.33
76.86
23W2123-0.05-0.22%24.0522.7538.360.630.590.6
19.22
30.76
42.29
53.82
65.36
76.89
23W2023.05+0.55+2.44%23.922.238.360.620.580.6
19.23
30.77
42.31
53.85
65.38
76.92
23W1922.5+0.25+1.12%22.521.838.360.580.570.58
19.24
30.78
42.33
53.87
65.41
76.96
23W1822.25-0.05-0.22%22.72238.360.590.570.58
19.25
30.8
42.34
53.89
65.44
76.99
23W1722.3+0.4+1.83%22.521.638.360.580.560.58
19.26
30.81
42.36
53.92
65.47
77.02
23W1621.9-1-4.37%22.921.838.360.590.570.57
19.26
30.82
42.38
53.94
65.5
77.06
23W1522.9+1.9+9.05%23.121.0538.360.60.550.59
19.27
30.84
42.4
53.96
65.53
77.09
23W1421-0.35-1.64%21.320.7538.360.550.540.54
19.28
30.85
42.42
53.99
65.56
77.13
23W1321.35-0.25-1.16%21.62138.580.560.540.55
19.29
30.86
42.44
54.01
65.59
77.16
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1221.6-0.05-0.23%22.121.438.580.570.550.56
19.3
30.89
42.47
54.05
65.63
77.22
23W1121.65-0.9-3.99%22.6521.3538.580.590.550.56
19.32
30.91
42.5
54.09
65.68
77.27
23W1022.55+0.65+2.97%24.921.638.580.640.560.58
19.33
30.93
42.53
54.13
65.73
77.33
23W0921.9+0.5+2.34%22.121.138.580.570.550.57
19.35
30.95
42.56
54.17
65.78
77.39
23W0821.4+0.2+0.94%21.6520.538.580.560.530.55
19.36
30.98
42.59
54.21
65.83
77.44
23W0721.2-0.05-0.24%21.7520.8538.580.560.540.55
19.38
31
42.62
54.25
65.88
77.5
23W0621.25-0.2-0.93%21.621.138.580.560.540.55
19.39
31.02
42.66
54.29
65.92
77.56
23W0521.45-0.15-0.69%21.7521.2538.580.560.550.55
19.4
31.05
42.69
54.33
65.97
77.61
23W0321.6-0.05-0.23%21.6521.538.580.560.550.56
19.42
31.07
42.72
54.37
66.02
77.67
23W0221.6500%21.7521.3538.580.560.550.56
19.43
31.09
42.75
54.41
66.07
77.73
23W0121.65+0.1+0.46%2221.3538.580.570.550.56
19.45
31.11
42.78
54.45
66.12
77.78
22W5321.55+0.2+0.94%21.72138.920.560.540.55
19.46
31.14
42.81
54.49
66.16
77.84
22W5221.35-0.15-0.7%21.4520.8538.920.550.540.55
19.48
31.17
42.87
54.56
66.25
77.94
22W5121.5+0.15+0.7%21.520.7538.920.550.530.55
19.51
31.21
42.92
54.62
66.33
78.03
22W5021.35-0.45-2.06%222138.920.560.540.55
19.53
31.25
42.97
54.69
66.41
78.13
22W4921.8+1.6+7.92%22.1519.7538.920.570.50.56
19.56
31.29
43.03
54.76
66.49
78.23
22W4820.2+0.3+1.51%21.0519.7538.920.540.50.52
19.58
31.33
43.08
54.83
66.58
78.32
22W4719.9-0.05-0.25%20.919.7538.920.530.50.51
19.61
31.37
43.13
54.9
66.66
78.42
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4619.95-0.05-0.25%21.119.7538.920.540.50.51
19.63
31.41
43.19
54.96
66.74
78.52
22W4520-0.5-2.44%2119.8538.920.530.50.51
19.65
31.45
43.24
55.03
66.82
78.62
22W4420.5+1.5+7.89%2118.7538.920.530.480.52
19.68
31.48
43.29
55.1
66.91
78.71
22W4319+0.35+1.88%19.517.9538.920.490.460.48
19.7
31.52
43.35
55.17
66.99
78.81
22W4218.65-1.05-5.33%19.251838.920.490.460.47
19.73
31.56
43.4
55.23
67.07
78.91
22W4119.7+0.1+0.51%19.9519.2538.920.510.490.5
19.75
31.6
43.45
55.3
67.15
79
22W4019.6-1.25-6%20.519.439.550.520.490.5
19.77
31.64
43.5
55.37
67.24
79.1
22W3920.85-0.4-1.88%21.4520.439.550.540.520.53
19.76
31.61
43.47
55.32
67.18
79.03
22W3821.25-0.65-2.97%21.720.8539.550.550.530.54
19.74
31.59
43.43
55.28
67.12
78.97
22W3721.9-0.05-0.23%22.321.3539.550.570.540.56
19.73
31.56
43.4
55.23
67.07
78.9
22W3621.95-1.15-4.98%22.821.7539.550.580.550.56
19.71
31.53
43.36
55.18
67.01
78.84
22W3523.1+0.1+0.43%23.5522.239.550.60.560.59
19.69
31.51
43.32
55.14
66.95
78.77
22W3423+0.95+4.31%23.3522.139.550.590.560.58
19.68
31.48
43.29
55.09
66.9
78.7
22W3322.05+1.3+6.27%22.420.4539.550.570.520.56
19.66
31.45
43.25
55.05
66.84
78.64
22W3220.75+0.65+3.23%20.752039.550.530.510.53
19.64
31.43
43.21
55
66.79
78.57
22W3120.1+0.85+4.42%20.219.2539.550.510.490.51
19.63
31.4
43.18
54.95
66.73
78.5
22W3019.25-0.35-1.79%19.719.239.550.50.490.49
19.61
31.38
43.14
54.91
66.67
78.44
22W2919.6-1.25-6%21.719.239.550.550.490.5
19.59
31.35
43.1
54.86
66.62
78.37
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2820.85-0.15-0.71%21.520.7539.550.550.530.53
19.58
31.32
43.07
54.81
66.56
78.31
22W2721-0.6-2.78%22.220.439.120.570.520.54
19.56
31.3
43.03
54.77
66.5
78.24
22W2621.600%22.221.339.120.560.540.55
19.68
31.49
43.3
55.11
66.92
78.73
22W2521.6-2.85-11.7%2421.639.120.610.550.55
19.8
31.69
43.57
55.45
67.33
79.22
22W2424.45+0.3+1.24%24.523.9539.120.610.60.61
19.93
31.88
43.84
55.79
67.75
79.7
22W2324.15-0.65-2.62%24.924.139.120.620.60.6
20.05
32.08
44.1
56.13
68.16
80.19
22W2224.8+1.1+4.64%24.823.539.120.610.580.61
20.17
32.27
44.37
56.47
68.58
80.68
22W2123.7+0.05+0.21%24.2522.739.120.60.560.58
20.29
32.47
44.64
56.82
68.99
81.17
22W2023.65-1.65-6.52%25.223.639.120.620.580.58
20.41
32.66
44.91
57.16
69.41
81.65
22W1925.3+0.25+1%26.4524.739.120.640.60.62
20.54
32.86
45.18
57.5
69.82
82.14
22W1825.05-1.3-4.93%26.3524.9539.120.640.60.61
20.66
33.05
45.45
57.84
70.23
82.63
22W1726.35-0.35-1.31%26.8526.1539.120.650.630.63
20.78
33.25
45.71
58.18
70.65
83.12
22W1626.7-0.15-0.56%27.5526.539.120.660.630.64
20.9
33.44
45.98
58.52
71.06
83.6
22W1526.85-0.15-0.56%27.126.4539.120.640.630.64
21.02
33.64
46.25
58.86
71.48
84.09
22W1427-0.1-0.37%27.3526.742.290.650.630.64
21.14
33.83
46.52
59.21
71.89
84.58
22W1327.1+0.2+0.74%27.726.7542.290.650.630.64
21.15
33.84
46.54
59.23
71.92
84.61
22W1226.900%27.5526.2542.290.650.620.64
21.16
33.86
46.55
59.25
71.94
84.64
22W1126.9-0.9-3.24%27.726.4542.290.650.620.64
21.17
33.87
46.57
59.27
71.97
84.67
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1027.8+0.05+0.18%28.427.842.290.670.660.66
21.18
33.88
46.59
59.29
72
84.7
22W0927.75+0.05+0.18%28.552742.290.670.640.66
21.18
33.89
46.6
59.31
72.02
84.73
22W0827.7-0.55-1.95%28.3527.2542.290.670.640.65
21.19
33.9
46.62
59.33
72.05
84.76
22W0728.25+1.4+5.21%28.9526.342.290.680.620.67
21.2
33.92
46.63
59.35
72.07
84.79
22W0526.85-0.15-0.56%27.0526.342.290.640.620.63
21.2
33.93
46.65
59.37
72.1
84.82
22W0427-0.45-1.64%27.5526.7542.290.650.630.64
21.21
33.94
46.67
59.39
72.12
84.85
22W0327.45-0.1-0.36%27.62742.290.650.640.65
21.22
33.95
46.68
59.42
72.15
84.88
22W0227.55-0.7-2.48%29.127.142.290.690.640.65
21.23
33.96
46.7
59.44
72.17
84.91
22W0128.25+0.25+0.89%28.3527.642.470.670.650.67
21.24
33.98
46.72
59.46
72.2
84.94
21W5228+0.5+1.82%28.627.0542.470.670.640.66
21.27
34.03
46.79
59.55
72.31
85.07
21W5127.5-0.7-2.48%28.227.0542.470.660.630.65
21.3
34.08
46.86
59.65
72.43
85.21
21W5028.2-0.3-1.05%29.052842.470.680.660.66
21.34
34.14
46.94
59.74
72.54
85.34
21W4928.5+0.35+1.24%292742.470.680.630.67
21.37
34.19
47.01
59.83
72.65
85.48
21W4828.15-1.1-3.76%29.8527.842.470.70.650.66
21.4
34.24
47.09
59.93
72.77
85.61
21W4729.25-0.15-0.51%29.828.342.470.70.660.68
21.44
34.3
47.16
60.02
72.88
85.74
21W4629.4-0.05-0.17%30.4528.142.470.710.650.68
21.47
34.35
47.23
60.11
73
85.88
21W4529.45+2.25+8.27%30.227.342.470.70.630.68
21.5
34.4
47.31
60.21
73.11
86.01
21W4427.2+1.15+4.41%28.725.6542.470.670.60.63
21.54
34.46
47.38
60.3
73.22
86.14
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.88)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4326.05+0.4+1.56%26.9525.142.470.620.580.6
21.57
34.51
47.45
60.39
73.34
86.28
21W4225.65-0.95-3.57%26.224.542.470.610.570.59
21.6
34.56
47.53
60.49
73.45
86.41
21W4126.6+1.1+4.31%27.524.342.470.640.560.61
21.64
34.62
47.6
60.58
73.56
86.55
21W4025.5-1.3-4.85%27.425.2543.340.630.580.59
21.67
34.67
47.67
60.68
73.68
86.68
21W3926.8+1.35+5.3%27.1524.4543.340.620.560.61
22.01
35.21
48.42
61.62
74.83
88.03