≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 本淨比河流圖(周)

6294 智基

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6528.6500%0%28.6528.6528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
515.21萬10530股/筆28.661.3410.730.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1336.62萬27474張/筆28.59+0.05 (+0.17%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制(補充許可從事競業行為之項目) (公告訊息 06/22 16:45)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/17 14:22)

• 智基第三屆審計委員會委員 (公告訊息 06/17 14:21)

• 智基薪酬委員會委員任期屆滿 (公告訊息 06/17 14:21)

• 智基董事會選任董事長 (公告訊息 06/17 14:20)

• 智基2026年股東常會全面改選董事 (公告訊息 06/17 14:20)

• 智基2026年股東常會重要決議事項 (公告訊息 06/17 14:19)

6294 智基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3828.65+0.55+1.96%28.6528.121.381.341.311.34
42.76
55.59
68.42
81.24
94.07
106.9
26W3728.1-0.65-2.26%29.82821.381.391.311.31
42.76
55.59
68.42
81.24
94.07
106.9
26W3628.75-0.1-0.35%29.0528.6521.381.361.341.34
42.76
55.59
68.42
81.24
94.07
106.9
26W3528.85-0.15-0.52%2928.4521.381.361.331.35
42.76
55.59
68.42
81.24
94.07
106.9
26W3429+0.15+0.52%29.228.221.381.371.321.36
42.76
55.59
68.42
81.24
94.07
106.9
26W3328.85+2+7.45%29.926.421.381.41.231.35
42.76
55.59
68.42
81.24
94.07
106.9
26W3226.85-0.1-0.37%2725.821.381.261.211.26
42.76
55.59
68.42
81.24
94.07
106.9
26W3126.95-0.55-2%27.625.821.381.291.211.26
42.76
55.59
68.42
81.24
94.07
106.9
26W3027.5+0.4+1.48%27.926.921.381.31.261.29
42.76
55.59
68.42
81.24
94.07
106.9
26W2927.1-0.95-3.39%28.227.121.381.321.271.27
42.76
55.59
68.42
81.24
94.07
106.9
26W2828.05-2.2-7.27%30.2527.521.381.411.291.31
42.76
55.59
68.42
81.24
94.07
106.9
26W2730.25+2.85+10.4%30.2527.121.381.411.271.41
42.76
55.59
68.42
81.24
94.07
106.9
26W2627.4-1.15-4.03%28.82721.381.361.271.29
42.42
55.15
67.88
80.6
93.33
106.1
26W2528.55+0.3+1.06%31.0528.221.381.481.341.36
42.09
54.71
67.34
79.96
92.59
105.2
26W2428.25+0.2+0.71%30.6527.2521.381.471.311.35
41.75
54.27
66.8
79.32
91.85
104.4
26W2328.05+0.55+2%28.127.1521.381.361.311.35
41.41
53.84
66.26
78.68
91.11
103.5
26W2227.5-0.8-2.83%28.92721.381.411.311.34
41.08
53.4
65.72
78.04
90.37
102.7
26W2128.3+0.8+2.91%28.3526.921.381.391.321.39
40.74
52.96
65.18
77.4
89.62
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2027.5-4.2-13.2%3427.521.381.681.361.36
40.4
52.52
64.64
76.76
88.88
101
26W1931.7-2.15-6.35%35.4531.0521.381.771.551.58
40.06
52.08
64.1
76.12
88.14
100.2
26W1833.85-2.25-6.23%36.333.821.381.831.71.7
39.73
51.65
63.56
75.48
87.4
99.32
26W1736.1-3.2-8.14%39.536.121.382.011.831.83
39.39
51.21
63.03
74.84
86.66
98.48
26W1639.3-2.3-5.53%42.0538.721.382.151.982.01
39.05
50.77
62.49
74.2
85.92
97.63
26W1541.6+1.1+2.72%41.840.121.382.162.072.15
38.72
50.33
61.95
73.56
85.18
96.79
26W1440.5+0.05+0.12%4140.419.192.142.112.11
38.38
49.89
61.41
72.92
84.44
95.95
26W1340.4500%41.940.219.192.152.072.08
38.89
50.56
62.23
73.89
85.56
97.23
26W1240.45-0.95-2.29%41.5540.1519.192.112.042.05
39.4
51.22
63.05
74.87
86.69
98.51
26W1141.4-0.1-0.24%4240.0519.192.12.012.07
39.92
51.89
63.86
75.84
87.81
99.79
26W1041.5-1.8-4.16%43.340.519.192.1422.05
40.43
52.55
64.68
76.81
88.94
101.1
26W0943.3-1.15-2.59%44.4543.2519.192.172.112.12
40.94
53.22
65.5
77.78
90.06
102.3
26W0744.45+0.15+0.34%45.343.719.192.192.112.14
41.45
53.89
66.32
78.76
91.19
103.6
26W0644.3-0.3-0.67%44.7543.819.192.132.092.11
41.96
54.55
67.14
79.73
92.32
104.9
26W0544.6+0.55+1.25%46.543.3519.192.192.042.1
42.47
55.22
67.96
80.7
93.44
106.2
26W0444.05-0.7-1.56%45.0543.919.192.12.042.05
42.98
55.88
68.78
81.67
94.57
107.5
26W0344.75-1.75-3.76%45.74419.192.12.022.06
43.5
56.55
69.59
82.64
95.69
108.7
26W0246.5-0.7-1.48%48.1545.719.192.192.082.11
44.01
57.21
70.41
83.62
96.82
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0147.2+1.85+4.08%48.545.322.262.182.042.12
44.52
57.88
71.23
84.59
97.94
111.3
25W5245.35+0.35+0.78%45.544.522.262.0422.04
44.51
57.86
71.21
84.56
97.91
111.3
25W5145+0.75+1.69%4543.8522.262.021.972.02
44.49
57.84
71.19
84.54
97.88
111.2
25W5044.25-0.15-0.34%44.643.922.262.011.971.99
44.48
57.82
71.17
84.51
97.85
111.2
25W4944.4+0.8+1.83%4543.622.262.021.962
44.46
57.8
71.14
84.48
97.82
111.2
25W4843.6-0.35-0.8%4543.322.262.021.951.96
44.45
57.79
71.12
84.46
97.79
111.1
25W4743.95-2.95-6.29%46.7543.322.262.11.951.98
44.44
57.77
71.1
84.43
97.76
111.1
25W4646.9-0.25-0.53%47.6546.6522.262.152.12.11
44.42
57.75
71.08
84.4
97.73
111.1
25W4547.15+0.05+0.11%47.646.822.262.142.112.12
44.41
57.73
71.05
84.38
97.7
111
25W4447.1-1.3-2.69%48.3546.822.262.182.112.12
44.4
57.71
71.03
84.35
97.67
111
25W4348.4-0.85-1.73%49.2548.422.262.222.182.18
44.38
57.7
71.01
84.32
97.64
111
25W4249.25-1.65-3.24%50.348.922.262.272.22.22
44.37
57.68
70.99
84.3
97.61
110.9
25W4150.9+0.6+1.19%51.150.222.262.32.262.3
44.35
57.66
70.97
84.27
97.58
110.9
25W4050.300%50.550.222.172.282.262.27
44.34
57.64
70.94
84.25
97.55
110.8
25W3950.3-2.8-5.27%5350.222.172.382.262.26
44.47
57.81
71.16
84.5
97.84
111.2
25W3853.1+3.25+6.52%54.648.722.172.452.182.38
44.6
57.99
71.37
84.75
98.13
111.5
25W3749.85-7.55-13.2%57.449.522.172.572.212.23
44.74
58.16
71.58
85
98.42
111.8
25W3657.4+0.6+1.06%57.956.222.172.582.512.56
44.87
58.33
71.79
85.25
98.71
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3556.8-2.4-4.05%59.25622.172.632.492.52
45
58.5
72
85.5
99
112.5
25W3459.2-0.1-0.17%6357.822.172.792.562.62
45.13
58.67
72.21
85.75
99.29
112.8
25W3359.3+13.7+30%60.650.122.172.682.212.62
45.27
58.85
72.43
86.01
99.59
113.2
25W3245.6-1.7-3.59%47.945.522.172.1122.01
45.4
59.02
72.64
86.26
99.88
113.5
25W3147.3-6.7-12.4%55.846.7522.172.452.052.08
45.53
59.19
72.85
86.51
100.2
113.8
25W3054-0.2-0.37%56.453.722.172.472.352.37
45.66
59.36
73.06
86.76
100.5
114.2
25W2954.2+2.8+5.45%54.951.222.172.42.242.37
45.8
59.53
73.27
87.01
100.7
114.5
25W2851.4+0.8+1.58%52.850.522.172.32.22.24
45.93
59.71
73.48
87.26
101
114.8
25W2750.6-0.2-0.39%5250.623.032.262.22.2
46.06
59.88
73.7
87.51
101.3
115.2
25W2650.8+0.1+0.2%51.150.223.032.242.22.22
45.71
59.42
73.13
86.84
100.6
114.3
25W2550.7-0.8-1.55%52.850.523.032.332.232.24
45.35
58.96
72.56
86.17
99.78
113.4
25W2451.5-3.5-6.36%5550.523.032.442.242.29
45
58.5
72
85.5
99
112.5
25W2355-1-1.79%57.254.823.032.562.452.46
44.64
58.04
71.43
84.82
98.22
111.6
25W2256-0.6-1.06%56.555.523.032.552.512.53
44.29
57.58
70.87
84.15
97.44
110.7
25W2156.6-0.7-1.22%5754.423.032.592.482.58
43.94
57.12
70.3
83.48
96.66
109.8
25W2057.3-3-4.98%58.856.523.032.72.592.63
43.58
56.66
69.73
82.81
95.88
109
25W1960.3+1+1.69%62.757.623.032.92.662.79
43.23
56.2
69.17
82.14
95.1
108.1
25W1859.3+2.5+4.4%60.456.123.032.822.622.77
42.88
55.74
68.6
81.46
94.33
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1756.8+1.2+2.16%575523.032.682.592.67
42.52
55.28
68.03
80.79
93.55
106.3
25W1655.6-0.7-1.24%56.955.623.032.72.642.64
42.17
54.82
67.47
80.12
92.77
105.4
25W1556.3-6.7-10.6%5751.823.032.732.482.69
41.81
54.36
66.9
79.45
91.99
104.5
25W1463-2.5-3.82%65.562.120.733.1633.04
41.46
53.9
66.34
78.77
91.21
103.6
25W1365.5-1.2-1.8%68.465.220.733.263.113.12
41.98
54.57
67.17
79.76
92.36
105
25W1266.7-2.3-3.33%68.56620.733.223.113.14
42.5
55.25
68
80.75
93.5
106.2
25W1169-2-2.82%71.16620.733.313.073.21
43.02
55.93
68.83
81.74
94.64
107.6
25W1071+0.2+0.28%71.469.520.733.283.193.26
43.54
56.6
69.66
82.73
95.79
108.8
25W0970.8-1.9-2.61%73.67020.733.343.183.21
44.06
57.28
70.5
83.71
96.93
110.2
25W0872.7+8.5+13.2%73.86420.733.312.873.26
44.58
57.95
71.33
84.7
98.08
111.4
25W0764.2+3.8+6.29%65.960.320.732.922.672.85
45.1
58.63
72.16
85.69
99.22
112.8
25W0660.4+0.4+0.67%60.858.620.732.672.572.65
45.62
59.31
72.99
86.68
100.4
114
25W0460+1.2+2.04%6158.420.732.642.532.6
46.14
59.98
73.82
87.67
101.5
115.4
25W0358.8-0.8-1.34%59.658.620.732.552.512.52
46.66
60.66
74.66
88.65
102.7
116.6
25W0259.6-1-1.65%61.559.420.732.612.522.53
47.18
61.33
75.49
89.64
103.8
118
25W0160.6-1.5-2.42%61.660.523.852.582.542.54
47.7
62.01
76.32
90.63
104.9
119.2
24W5262.1+1.3+2.14%62.860.223.852.642.532.61
47.64
61.93
76.23
90.52
104.8
119.1
24W5160.8-2.3-3.65%6360.323.852.652.532.56
47.58
61.86
76.13
90.41
104.7
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5063.1-2.8-4.25%67.362.223.852.832.622.66
47.52
61.78
76.04
90.3
104.6
118.8
24W4965.9+1+1.54%65.964.423.852.782.712.78
47.47
61.71
75.95
90.19
104.4
118.7
24W4864.9+1.5+2.37%65.963.223.852.782.672.74
47.41
61.63
75.85
90.07
104.3
118.5
24W4763.4-9.2-12.7%73.561.823.853.12.612.68
47.35
61.55
75.76
89.96
104.2
118.4
24W4672.6-24-24.8%96.769.723.854.092.953.07
47.29
61.48
75.67
89.85
104
118.2
24W4596.6+0.1+0.1%9896.323.854.154.084.09
47.23
61.4
75.57
89.74
103.9
118.1
24W4496.500%96.796.223.854.14.084.09
47.17
61.33
75.48
89.63
103.8
117.9
24W4396.5-0.5-0.52%97.496.323.854.134.094.1
47.12
61.25
75.38
89.52
103.7
117.8
24W4297-0.4-0.41%97.296.523.854.134.14.12
47.06
61.17
75.29
89.41
103.5
117.6
24W4197.4+0.4+0.41%9896.523.854.174.114.14
47
61.1
75.2
89.3
103.4
117.5
24W4097-0.7-0.72%9896.923.474.184.134.13
46.94
61.02
75.1
89.19
103.3
117.4
24W3997.7+1.4+1.45%9896.123.474.174.094.15
47.03
61.14
75.25
89.36
103.5
117.6
24W3896.3-0.5-0.52%97.596.123.474.144.084.09
47.12
61.26
75.39
89.53
103.7
117.8
24W3796.8-2.7-2.71%99.195.823.474.24.064.1
47.21
61.37
75.54
89.7
103.9
118
24W3699.5-1.5-1.49%101.598.223.474.294.154.21
47.3
61.49
75.68
89.87
104.1
118.2
24W35101-1-0.98%10310023.474.354.224.26
47.39
61.61
75.82
90.04
104.3
118.5
24W34102-3-2.86%10810123.474.554.254.3
47.48
61.72
75.97
90.21
104.5
118.7
24W33105+4.5+4.48%10699.823.474.464.24.41
47.57
61.84
76.11
90.38
104.7
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32100.500%11095.323.474.6244.22
47.66
61.96
76.26
90.55
104.9
119.2
24W31100.5-0.5-0.5%101.510023.474.254.194.21
47.75
62.08
76.4
90.72
105
119.4
24W30101-0.5-0.49%10210023.474.264.184.22
47.84
62.19
76.54
90.9
105.2
119.6
24W29101.5-0.5-0.49%102.510123.474.284.214.24
47.93
62.31
76.69
91.07
105.4
119.8
24W2810200%102100.523.474.254.194.25
48.02
62.43
76.83
91.24
105.6
120
24W27102+1.5+1.49%102.5100.523.474.264.184.24
48.11
62.54
76.98
91.41
105.8
120.3
24W26100.500%10210024.14.234.154.17
48.2
62.66
77.12
91.58
106
120.5
24W25100.500%101100.524.14.214.194.19
47.94
62.32
76.7
91.09
105.5
119.8
24W24100.5-2-1.95%102.510024.14.34.194.22
47.68
61.98
76.29
90.59
104.9
119.2
24W23102.500%103.510224.14.374.34.32
47.42
61.65
75.87
90.1
104.3
118.6
24W22102.5-0.5-0.49%103.510224.14.394.334.35
47.16
61.31
75.46
89.6
103.8
117.9
24W21103-2.5-2.37%10510224.14.484.354.39
46.9
60.97
75.04
89.11
103.2
117.2
24W20105.5-13-11%107.596.624.14.614.144.52
46.64
60.63
74.62
88.62
102.6
116.6
24W19118.500%12011824.15.175.095.11
46.38
60.29
74.21
88.12
102
116
24W18118.5+1.5+1.28%11911724.15.165.075.14
46.12
59.96
73.79
87.63
101.5
115.3
24W17117+1+0.86%11911524.15.195.025.1
45.86
59.62
73.38
87.13
100.9
114.6
24W16116-2-1.69%11811324.15.184.965.09
45.6
59.28
72.96
86.64
100.3
114
24W15118-5.5-4.45%128.511724.15.675.165.21
45.34
58.94
72.54
86.15
99.75
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W14123.5+1.5+1.23%123.512224.15.485.415.48
45.08
58.6
72.13
85.65
99.18
112.7
24W13122-0.5-0.41%12412122.415.535.45.44
44.82
58.27
71.71
85.16
98.6
112
24W12122.5+1+0.82%124120.522.415.395.245.33
46
59.79
73.59
87.39
101.2
115
24W11121.5+8+7.05%12211422.415.174.835.15
47.17
61.32
75.47
89.62
103.8
117.9
24W10113.5+1+0.89%115112.522.414.764.654.7
48.35
62.85
77.35
91.86
106.4
120.9
24W09112.500%113111.522.414.564.54.54
49.52
64.38
79.23
94.09
108.9
123.8
24W08112.5+1+0.9%113.511222.414.484.424.44
50.7
65.91
81.12
96.32
111.5
126.7
24W07111.5-1-0.89%11311122.414.364.284.3
51.87
67.43
83
98.56
114.1
129.7
24W06112.5+0.5+0.45%11311222.414.264.224.24
53.05
68.96
84.88
100.8
116.7
132.6
24W05112+1.5+1.36%11311022.414.174.064.13
54.22
70.49
86.76
103
119.3
135.6
24W04110.5-1.5-1.34%11211022.414.043.973.99
55.4
72.02
88.64
105.3
121.9
138.5
24W0311200%112.5110.522.413.983.913.96
56.57
73.55
90.52
107.5
124.5
141.4
24W02112-2.5-2.18%114.5110.522.413.973.833.88
57.75
75.07
92.4
109.7
127
144.4
24W01114.5-0.5-0.43%11611422.413.943.873.89
58.92
76.6
94.28
112
129.6
147.3
23W52115+1+0.88%11611430.053.863.793.83
60.1
78.13
96.16
114.2
132.2
150.2
23W51114+0.5+0.44%115.511430.053.873.823.82
59.67
77.58
95.48
113.4
131.3
149.2
23W50113.5-1-0.87%11411330.053.853.813.83
59.25
77.02
94.8
112.6
130.3
148.1
23W49114.5+1.5+1.33%114.511330.053.893.843.89
58.82
76.47
94.11
111.8
129.4
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48113+0.5+0.44%114.511230.053.923.843.87
58.4
75.91
93.43
111
128.5
146
23W47112.5-1.5-1.32%11411230.053.933.863.88
57.97
75.36
92.75
110.1
127.5
144.9
23W46114+0.5+0.44%11411230.053.963.893.96
57.54
74.81
92.07
109.3
126.6
143.9
23W45113.5-1.5-1.3%116113.530.054.063.973.97
57.12
74.25
91.39
108.5
125.7
142.8
23W44115-1.5-1.29%116.511430.054.114.024.06
56.69
73.7
90.71
107.7
124.7
141.7
23W43116.5-0.5-0.43%117115.530.054.164.114.14
56.26
73.14
90.02
106.9
123.8
140.7
23W4211700%11811630.054.234.154.19
55.84
72.59
89.34
106.1
122.8
139.6
23W41117+0.5+0.43%11711630.054.224.194.22
55.41
72.04
88.66
105.3
121.9
138.5
23W40116.5+2.5+2.19%11711430.054.264.154.24
54.99
71.48
87.98
104.5
121
137.5
23W3911400%114.511327.284.24.144.18
54.56
70.93
87.3
103.7
120
136.4
23W3811400%115113.527.284.234.184.2
54.33
70.62
86.92
103.2
119.5
135.8
23W37114+0.5+0.44%114.511327.284.234.184.22
54.09
70.32
86.55
102.8
119
135.2
23W36113.5+2+1.79%113.511127.284.214.124.21
53.86
70.02
86.17
102.3
118.5
134.6
23W35111.5+1+0.9%112.5110.527.284.24.124.16
53.62
69.71
85.8
101.9
118
134.1
23W34110.5+0.5+0.45%111.5109.527.284.184.14.14
53.39
69.41
85.43
101.4
117.5
133.5
23W33110-1.5-1.35%11311027.284.254.144.14
53.16
69.1
85.05
101
116.9
132.9
23W32111.500%11411027.284.314.164.21
52.92
68.8
84.68
100.6
116.4
132.3
23W31111.5-3.5-3.04%113.5108.527.284.314.124.23
52.69
68.5
84.3
100.1
115.9
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30115+6+5.5%115.5109.527.284.44.174.38
52.46
68.19
83.93
99.67
115.4
131.1
23W29109+0.5+0.46%109.510827.284.194.144.17
52.22
67.89
83.55
99.22
114.9
130.6
23W28108.5+1+0.93%10910827.284.194.154.17
51.99
67.58
83.18
98.78
114.4
130
23W27107.5-1.5-1.38%10910727.284.214.134.15
51.75
67.28
82.81
98.33
113.9
129.4
23W26109+1+0.93%109107.525.764.234.174.23
51.52
66.98
82.43
97.89
113.3
128.8
23W25108-1.5-1.37%10910825.764.284.244.24
50.97
66.26
81.55
96.84
112.1
127.4
23W24109.5+2+1.86%109.510725.764.344.244.34
50.42
65.55
80.67
95.8
110.9
126.1
23W23107.5-1-0.92%110107.525.764.414.314.31
49.87
64.83
79.8
94.76
109.7
124.7
23W22108.5-0.5-0.46%110107.525.764.464.364.4
49.32
64.12
78.92
93.71
108.5
123.3
23W21109+0.5+0.46%11110825.764.554.434.47
48.77
63.41
78.04
92.67
107.3
121.9
23W20108.5+2+1.88%10910625.764.524.44.5
48.22
62.69
77.16
91.63
106.1
120.6
23W19106.5-2.5-2.29%109.5105.525.764.594.434.47
47.68
61.98
76.28
90.58
104.9
119.2
23W18109-0.5-0.46%109.510825.764.654.584.63
47.13
61.26
75.4
89.54
103.7
117.8
23W17109.5+1.5+1.39%109.510825.764.74.644.7
46.58
60.55
74.52
88.5
102.5
116.4
23W16108-3-2.7%111.5107.525.764.844.674.69
46.03
59.84
73.64
87.45
101.3
115.1
23W15111-8.5-7.11%12111025.765.324.844.88
45.48
59.12
72.77
86.41
100.1
113.7
23W14119.5+1.5+1.27%120.5118.525.765.365.275.32
44.93
58.41
71.89
85.37
98.84
112.3
23W13118+3+2.61%119.5115.522.195.395.215.32
44.38
57.69
71.01
84.32
97.64
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W12115+3+2.68%11711022.195.134.835.05
45.58
59.26
72.93
86.61
100.3
114
23W11112-0.5-0.44%113.511022.194.854.74.79
46.78
60.82
74.85
88.89
102.9
117
23W10112.5+1.5+1.35%117.511122.194.94.634.69
47.98
62.38
76.78
91.17
105.6
120
23W09111+2+1.83%11310822.194.594.394.51
49.19
63.94
78.7
93.45
108.2
123
23W08109+1+0.93%10910722.194.334.254.33
50.39
65.5
80.62
95.74
110.9
126
23W07108+0.5+0.47%109107.522.194.234.174.19
51.59
67.07
82.54
98.02
113.5
129
23W06107.5-0.5-0.46%10910722.194.134.054.07
52.79
68.63
84.47
100.3
116.1
132
23W05108-0.5-0.46%10910722.194.043.964
53.99
70.19
86.39
102.6
118.8
135
23W03108.5+3+2.84%109105.522.193.953.823.93
55.2
71.75
88.31
104.9
121.4
138
23W02105.5-3-2.76%109105.522.193.873.743.74
56.4
73.32
90.23
107.2
124.1
141
23W01108.5+0.5+0.46%111.5106.522.193.873.73.77
57.6
74.88
92.16
109.4
126.7
144
22W53108+5+4.85%108.510429.43.693.543.67
58.8
76.44
94.08
111.7
129.4
147
22W52103-0.5-0.48%103.5102.529.43.553.513.53
58.35
75.86
93.36
110.9
128.4
145.9
22W51103.500%104.510329.43.613.563.58
57.9
75.27
92.64
110
127.4
144.8
22W50103.5+3+2.99%10610029.43.693.483.6
57.45
74.69
91.92
109.2
126.4
143.6
22W49100.5+0.5+0.5%101.599.929.43.563.513.53
57
74.1
91.2
108.3
125.4
142.5
22W48100-0.5-0.5%101.599.629.43.593.523.54
56.55
73.52
90.49
107.5
124.4
141.4
22W47100.500%101.510029.43.623.563.58
56.1
72.94
89.77
106.6
123.4
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W46100.5+1.3+1.31%102.510029.43.683.593.61
55.66
72.35
89.05
105.7
122.4
139.1
22W4599.2-0.8-0.8%1019929.43.663.593.59
55.21
71.77
88.33
104.9
121.5
138
22W4410000%101.599.529.43.713.633.65
54.76
71.18
87.61
104
120.5
136.9
22W43100-5-4.76%10499.729.43.833.673.68
54.31
70.6
86.89
103.2
119.5
135.8
22W42105+1+0.96%10510329.43.93.823.9
53.86
70.02
86.17
102.3
118.5
134.6
22W41104-2-1.89%10510329.43.933.863.89
53.41
69.43
85.45
101.5
117.5
133.5
22W40106-1.5-1.4%10710426.484.043.934
52.96
68.85
84.74
100.6
116.5
132.4
22W39107.5-0.5-0.46%10810626.484.14.034.08
52.67
68.47
84.27
100.1
115.9
131.7
22W38108-1.5-1.37%109.510626.484.184.054.12
52.38
68.09
83.8
99.51
115.2
130.9
22W37109.500%11110726.484.264.114.2
52.08
67.71
83.33
98.96
114.6
130.2
22W36109.5-2.5-2.23%112.5108.526.484.344.194.23
51.79
67.33
82.87
98.4
113.9
129.5
22W35112-0.5-0.44%11311026.484.394.274.35
51.5
66.95
82.4
97.85
113.3
128.7
22W34112.5-0.5-0.44%11411226.484.454.374.39
51.21
66.57
81.93
97.29
112.7
128
22W33113+1.5+1.35%113.5109.526.484.464.34.44
50.91
66.19
81.46
96.74
112
127.3
22W32111.5+0.5+0.45%11211026.484.424.354.41
50.62
65.81
80.99
96.18
111.4
126.6
22W31111-1.5-1.33%112.511026.484.474.374.41
50.33
65.43
80.53
95.63
110.7
125.8
22W30112.5+10.5+10.3%11310326.484.524.124.5
50.04
65.05
80.06
95.07
110.1
125.1
22W29102+3.5+3.55%105.599.126.484.243.984.1
49.74
64.67
79.59
94.51
109.4
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2898.5+2+2.07%99.295.926.484.013.883.98
49.45
64.29
79.12
93.96
108.8
123.6
22W2796.5-1.9-1.93%99.696.224.584.053.913.93
49.16
63.91
78.66
93.4
108.2
122.9
22W2698.4-1.1-1.11%99.597.324.584.0944.05
48.62
63.2
77.79
92.37
107
121.5
22W2599.5-0.5-0.5%100.598.824.584.184.114.14
48.07
62.5
76.92
91.34
105.8
120.2
22W24100+0.4+0.4%10299.524.584.294.194.21
47.53
61.79
76.05
90.31
104.6
118.8
22W2399.6+1.1+1.12%10298.524.584.344.194.24
46.99
61.08
75.18
89.28
103.4
117.5
22W2298.5+0.7+0.72%99.197.524.584.274.24.24
46.44
60.38
74.31
88.24
102.2
116.1
22W2197.8-4.7-4.59%10297.324.584.444.244.26
45.9
59.67
73.44
87.21
101
114.8
22W20102.5-20.5-16.7%12299.824.585.384.44.52
45.36
58.97
72.57
86.18
99.79
113.4
22W19123+2+1.65%12412124.585.535.45.49
44.82
58.26
71.7
85.15
98.59
112
22W18121-3-2.42%124.5119.524.585.625.45.47
44.27
57.55
70.84
84.12
97.4
110.7
22W17124-0.5-0.4%126123.524.585.765.655.67
43.73
56.85
69.97
83.09
96.2
109.3
22W16124.5-10.5-7.78%135.512424.586.285.745.77
43.19
56.14
69.1
82.05
95.01
108
22W15135+1+0.75%137.5132.524.586.456.216.33
42.64
55.44
68.23
81.02
93.81
106.6
22W14134+3+2.29%136.5131.521.056.486.256.37
42.1
54.73
67.36
79.99
92.62
105.2
22W13131+3+2.34%134129.521.056.175.976.04
43.41
56.44
69.46
82.48
95.51
108.5
22W12128+2.5+1.99%128124.521.055.725.575.72
44.72
58.14
71.56
84.97
98.39
111.8
22W11125.5-0.5-0.4%12612321.055.475.345.45
46.04
59.85
73.66
87.47
101.3
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W10126+1.5+1.2%126.5124.521.055.345.265.32
47.35
61.55
75.75
89.96
104.2
118.4
22W09124.5-1-0.8%126.512421.055.25.15.12
48.66
63.26
77.85
92.45
107
121.6
22W08125.5-2.5-1.95%12812421.055.124.965.02
49.97
64.96
79.95
94.94
109.9
124.9
22W07128+4+3.23%12812521.054.994.884.99
51.28
66.67
82.05
97.44
112.8
128.2
22W05124-1-0.8%12512421.054.754.724.72
52.59
68.37
84.15
99.93
115.7
131.5
22W04125-0.5-0.4%12712421.054.714.64.64
53.9
70.08
86.25
102.4
118.6
134.8
22W03125.500%127124.521.054.64.514.55
55.22
71.78
88.35
104.9
121.5
138
22W02125.500%12712521.054.494.424.44
56.53
73.49
90.45
107.4
124.4
141.3
22W01125.5+2+1.62%126122.528.924.364.244.34
57.84
75.19
92.54
109.9
127.2
144.6
21W52123.5+0.5+0.41%124.5122.528.924.334.264.3
57.5
74.75
92
109.2
126.5
143.8
21W51123-0.5-0.4%12612228.924.414.274.3
57.16
74.31
91.46
108.6
125.8
142.9
21W50123.5-3-2.37%126.5121.528.924.454.284.35
56.82
73.87
90.91
108
125
142
21W49126.5-2-1.56%128125.528.924.534.444.48
56.48
73.42
90.37
107.3
124.3
141.2
21W48128.500%129.5126.528.924.614.514.58
56.14
72.98
89.82
106.7
123.5
140.4
21W47128.5+1.5+1.18%129.5124.528.924.644.464.61
55.8
72.54
89.28
106
122.8
139.5
21W46127-1-0.78%12812328.924.624.444.58
55.46
72.1
88.74
105.4
122
138.6
21W4512800%12812628.924.644.574.64
55.12
71.66
88.19
104.7
121.3
137.8
21W4412800%132127.528.924.824.654.67
54.78
71.21
87.65
104.1
120.5
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W43128-1-0.78%12912728.924.744.674.7
54.44
70.77
87.1
103.4
119.8
136.1
21W42129-11-7.86%136124.528.925.034.64.77
54.1
70.33
86.56
102.8
119
135.2
21W41140+1.5+1.08%140.513928.925.235.175.21
53.76
69.89
86.02
102.1
118.3
134.4
21W40138.5-3-2.12%142.5137.526.715.345.155.19
53.42
69.45
85.47
101.5
117.5
133.6
21W39141.5-3-2.08%143.5141.526.715.395.315.31
53.27
69.25
85.23
101.2
117.2
133.2