≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 本淨比河流圖(周)

6292 迅德

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.366.2+1.1+1.66%1.51%66.967.466.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3522,357萬354994股/筆66.982.6312.190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4272,843萬444961張/筆66.63+1.4 (+2.16%)

連續漲跌: 連3漲  ( +3.2元 / +4.99%)

財報評分: 最新57分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

• ⼀年內累積處份同⼀有價證券達實收資本額20%以上 (公告訊息 06/22 16:00)

• 一年內累積取得同一有價證券達實收資本額20%以上 (公告訊息 06/10 15:48)

6292 迅德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3867.3+2.1+3.22%67.763.725.632.642.492.63
25.63
35.88
46.13
56.39
66.64
76.89
26W3765.2+3.2+5.16%6761.125.632.612.382.54
25.63
35.88
46.13
56.39
66.64
76.89
26W3662-0.9-1.43%62.959.625.632.452.332.42
25.63
35.88
46.13
56.39
66.64
76.89
26W3562.9+1.3+2.11%66.259.825.632.582.332.45
25.63
35.88
46.13
56.39
66.64
76.89
26W3461.6-3.2-4.94%6560.725.632.542.372.4
25.63
35.88
46.13
56.39
66.64
76.89
26W3364.8+6.2+10.6%6958.525.632.692.282.53
25.63
35.88
46.13
56.39
66.64
76.89
26W3258.6+4.9+9.12%60.454.725.632.362.132.29
25.63
35.88
46.13
56.39
66.64
76.89
26W3153.7+4.35+8.81%53.746.125.632.11.82.1
25.63
35.88
46.13
56.39
66.64
76.89
26W3049.35-0.85-1.69%52.648.525.632.051.891.93
25.63
35.88
46.13
56.39
66.64
76.89
26W2950.2-7.9-13.6%59.749.525.632.331.931.96
25.63
35.88
46.13
56.39
66.64
76.89
26W2858.1-3.7-5.99%64.257.325.632.52.242.27
25.63
35.88
46.13
56.39
66.64
76.89
26W2761.8+4.1+7.11%67.556.625.632.632.212.41
25.63
35.88
46.13
56.39
66.64
76.89
26W2657.7-10.1-14.9%7057.725.632.752.272.27
25.42
35.59
45.76
55.92
66.09
76.26
26W2567.8+7.3+12.1%72.960.325.632.892.392.69
25.21
35.29
45.38
55.46
65.55
75.63
26W2460.5-0.5-0.82%62.954.925.632.522.22.42
25
35
45
55
65
75
26W2361-8.9-12.7%70.359.325.632.842.392.46
24.79
34.71
44.62
54.54
64.45
74.37
26W2269.9+15.7+29%7453.825.633.012.192.84
24.58
34.41
44.24
54.08
63.91
73.74
26W2154.2+1.6+3.04%5650.925.632.32.092.22
24.37
34.12
43.87
53.61
63.36
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2052.6+0.7+1.35%59.650.825.632.472.12.18
24.16
33.82
43.49
53.15
62.82
72.48
26W1951.9+6.8+15.1%54.844.7525.632.291.872.17
23.95
33.53
43.11
52.69
62.27
71.85
26W1845.1-0.35-0.77%46.5544.125.631.961.861.9
23.74
33.24
42.73
52.23
61.72
71.22
26W1745.45-2.45-5.11%50.645.325.632.151.931.93
23.53
32.94
42.35
51.77
61.18
70.59
26W1647.9+2.4+5.27%49.246.125.632.111.982.05
23.32
32.65
41.98
51.3
60.63
69.96
26W1545.500%45.943.525.631.991.881.97
23.11
32.35
41.6
50.84
60.09
69.33
26W1445.5-2.55-5.31%51.544.8522.92.251.961.99
22.9
32.06
41.22
50.38
59.54
68.7
26W1348.05+1.25+2.67%48.054322.92.091.872.09
22.98
32.17
41.36
50.55
59.74
68.94
26W1246.8+4.25+9.99%5341.222.92.31.792.03
23.06
32.28
41.5
50.72
59.95
69.17
26W1142.55+1.35+3.28%43.540.122.91.881.731.84
23.14
32.39
41.64
50.9
60.15
69.4
26W1041.2+0.1+0.24%41.9540.3522.91.811.741.77
23.21
32.5
41.78
51.07
60.35
69.64
26W0941.1+0.4+0.98%41.54022.91.781.721.76
23.29
32.61
41.92
51.24
60.56
69.88
26W0740.7+0.4+0.99%40.9539.122.91.751.671.74
23.37
32.72
42.07
51.41
60.76
70.11
26W0640.3-0.75-1.83%41.654022.91.781.711.72
23.45
32.83
42.21
51.59
60.97
70.34
26W0541.05-0.45-1.08%42.4540.922.91.81.741.74
23.53
32.94
42.35
51.76
61.17
70.58
26W0441.5-0.5-1.19%42.541.1522.91.81.741.76
23.6
33.05
42.49
51.93
61.37
70.82
26W0342+1.5+3.7%42.5540.3522.91.81.71.77
23.68
33.16
42.63
52.1
61.58
71.05
26W0240.5+0.05+0.12%40.539.8522.91.71.681.7
23.76
33.27
42.77
52.28
61.78
71.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0140.45-0.05-0.12%40.740.323.841.711.691.7
23.84
33.38
42.91
52.45
61.98
71.52
25W5240.5+0.05+0.12%41.240.2523.841.741.71.71
23.74
33.24
42.74
52.23
61.73
71.23
25W5140.45-0.2-0.49%4140.2523.841.731.71.71
23.64
33.1
42.56
52.02
61.48
70.93
25W5040.65-0.55-1.33%41.540.323.841.761.711.73
23.55
32.97
42.38
51.8
61.22
70.64
25W4941.2+0.2+0.49%41.4540.523.841.771.731.76
23.45
32.83
42.21
51.59
60.97
70.35
25W4841+0.7+1.74%41.4540.323.841.781.731.76
23.35
32.69
42.03
51.37
60.71
70.05
25W4740.3-1.1-2.66%41.639.823.841.791.711.73
23.25
32.56
41.86
51.16
60.46
69.76
25W4641.4-1.2-2.82%42.5540.623.841.841.751.79
23.16
32.42
41.68
50.94
60.21
69.47
25W4542.6-0.3-0.7%44.3542.0523.841.921.821.85
23.06
32.28
41.51
50.73
59.95
69.18
25W4442.9-1.6-3.6%45.442.623.841.981.861.87
22.96
32.15
41.33
50.51
59.7
68.88
25W4344.5+4.3+10.7%48.140.6523.842.11.781.95
22.86
32.01
41.15
50.3
59.44
68.59
25W4240.2+0.45+1.13%40.739.7523.841.791.751.77
22.77
31.87
40.98
50.08
59.19
68.3
25W4139.75-0.85-2.09%40.639.623.841.791.751.75
22.67
31.73
40.8
49.87
58.94
68
25W4040.6-0.2-0.49%41.140.1522.571.821.781.8
22.57
31.6
40.63
49.65
58.68
67.71
25W3940.800%41.340.322.571.841.791.81
22.49
31.49
40.48
49.48
58.47
67.47
25W3840.8+0.05+0.12%40.9540.2522.571.831.81.82
22.41
31.37
40.34
49.3
58.27
67.23
25W3740.75+0.25+0.62%41.4540.422.571.861.811.82
22.33
31.26
40.19
49.13
58.06
66.99
25W3640.5-1-2.41%41.440.122.571.861.81.82
22.25
31.15
40.05
48.95
57.85
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3541.5+0.9+2.22%4240.5522.571.891.831.87
22.17
31.04
39.91
48.77
57.64
66.51
25W3440.6-0.35-0.85%43.454022.571.971.811.84
22.09
30.93
39.76
48.6
57.43
66.27
25W3340.95-0.5-1.21%41.539.622.571.891.81.86
22.01
30.81
39.62
48.42
57.23
66.03
25W3241.45-2-4.6%44.841.0522.572.041.871.89
21.93
30.7
39.47
48.25
57.02
65.79
25W3143.45-0.95-2.14%45.743.2522.572.091.981.99
21.85
30.59
39.33
48.07
56.81
65.55
25W3044.4-1-2.2%45.443.822.572.092.012.04
21.77
30.48
39.19
47.89
56.6
65.31
25W2945.4-0.65-1.41%47.745.222.572.22.082.09
21.69
30.37
39.04
47.72
56.39
65.07
25W2846.05-1.35-2.85%47.64622.572.22.132.13
21.61
30.25
38.9
47.54
56.19
64.83
25W2747.4-5.7-10.7%53.347.221.532.482.192.2
21.53
30.14
38.75
47.37
55.98
64.59
25W2653.1+1.7+3.31%53.851.321.532.482.372.45
21.67
30.34
39.01
47.68
56.34
65.01
25W2551.4-0.4-0.77%52.851.421.532.422.362.36
21.81
30.54
39.26
47.99
56.71
65.43
25W2451.8-0.3-0.58%52.751.521.532.42.352.36
21.95
30.73
39.51
48.3
57.08
65.86
25W2352.1-0.5-0.95%535121.532.42.312.36
22.09
30.93
39.77
48.6
57.44
66.28
25W2252.6-0.5-0.94%53.852.121.532.422.342.37
22.23
31.13
40.02
48.91
57.81
66.7
25W2153.1+0.1+0.19%53.851.821.532.42.322.37
22.37
31.32
40.27
49.22
58.17
67.12
25W2053+1.2+2.32%53.851.321.532.392.282.35
22.52
31.52
40.53
49.53
58.54
67.55
25W1951.8-0.7-1.33%52.85021.532.332.212.29
22.66
31.72
40.78
49.84
58.91
67.97
25W1852.5+1.1+2.14%53.351.121.532.342.242.3
22.8
31.92
41.03
50.15
59.27
68.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1751.4+0.6+1.18%5248.821.532.272.132.24
22.94
32.11
41.29
50.46
59.64
68.81
25W1650.8-0.3-0.59%54.95021.532.382.172.2
23.08
32.31
41.54
50.77
60
69.24
25W1551.1-7.5-12.8%52.846.821.532.272.022.2
23.22
32.51
41.79
51.08
60.37
69.66
25W1458.6+0.1+0.17%58.656.323.362.512.412.51
23.36
32.7
42.05
51.39
60.74
70.08
25W1358.5-2.3-3.78%61.258.523.362.592.472.47
23.65
33.11
42.57
52.02
61.48
70.94
25W1260.8+0.8+1.33%61.459.823.362.572.52.54
23.94
33.51
43.08
52.66
62.23
71.8
25W1160-0.6-0.99%61.559.223.362.542.442.48
24.22
33.91
43.6
53.29
62.98
72.67
25W1060.6-0.3-0.49%65.26023.362.662.452.47
24.51
34.31
44.12
53.92
63.73
73.53
25W0960.9+5+8.94%60.954.823.362.462.212.46
24.8
34.72
44.64
54.55
64.47
74.39
25W0855.9+1.3+2.38%5754.623.362.272.182.23
25.08
35.12
45.15
55.19
65.22
75.26
25W0754.6+0.9+1.68%55.752.423.362.22.072.15
25.37
35.52
45.67
55.82
65.97
76.12
25W0653.7+4.2+8.48%54.649.7523.362.131.942.09
25.66
35.92
46.19
56.45
66.72
76.98
25W0449.5+0.3+0.61%49.748.923.361.921.881.91
25.95
36.33
46.71
57.08
67.46
77.84
25W0349.2-0.8-1.6%49.9548.4523.361.91.851.88
26.24
36.73
47.22
57.72
68.21
78.7
25W0250-1.2-2.34%51.248.3523.361.931.821.89
26.52
37.13
47.74
58.35
68.96
79.57
25W0151.2-1.4-2.66%52.451.226.811.951.911.91
26.81
37.53
48.26
58.98
69.71
80.43
24W5252.6+0.4+0.77%53.55226.8121.941.96
26.78
37.49
48.2
58.91
69.62
80.33
24W5152.2-2.2-4.04%54.651.826.812.041.941.95
26.74
37.44
48.14
58.84
69.53
80.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5054.4-3.6-6.21%5854.426.812.172.042.04
26.71
37.4
48.08
58.76
69.45
80.13
24W4958+0.8+1.4%58.857.126.812.22.142.17
26.68
37.35
48.02
58.69
69.36
80.03
24W4857.2-2.5-4.19%60.756.926.812.282.142.15
26.64
37.3
47.96
58.62
69.28
79.93
24W4759.7+1.3+2.23%60.356.526.812.272.122.24
26.61
37.26
47.9
58.55
69.19
79.83
24W4658.4-6.1-9.46%64.758.226.812.432.192.2
26.58
37.21
47.84
58.47
69.1
79.74
24W4564.5-1.1-1.68%65.764.326.812.482.422.43
26.55
37.16
47.78
58.4
69.02
79.64
24W4465.6-2.5-3.67%67.865.226.812.562.462.47
26.51
37.12
47.72
58.33
68.93
79.54
24W4368.1+4.9+7.75%71.46326.812.72.382.57
26.48
37.07
47.66
58.25
68.85
79.44
24W4263.2-4-5.95%66.963.126.812.532.392.39
26.45
37.02
47.6
58.18
68.76
79.34
24W4167.2+3.5+5.49%67.962.626.812.572.372.54
26.41
36.98
47.54
58.11
68.67
79.24
24W4063.7-2.2-3.34%6763.526.382.542.412.41
26.38
36.93
47.48
58.04
68.59
79.14
24W3965.9+1.5+2.33%6765.126.382.542.472.5
26.37
36.91
47.46
58.01
68.55
79.1
24W3864.4+0.7+1.1%65.864.126.382.52.432.44
26.35
36.89
47.44
57.98
68.52
79.06
24W3763.7-1.5-2.3%66.862.726.382.542.382.42
26.34
36.88
47.41
57.95
68.48
79.02
24W3665.2-2.5-3.69%6864.126.382.582.432.48
26.33
36.86
47.39
57.92
68.45
78.98
24W3567.7+1.4+2.11%6866.226.382.582.522.57
26.31
36.84
47.36
57.89
68.41
78.94
24W3466.3-0.1-0.15%6764.826.382.552.462.52
26.3
36.82
47.34
57.86
68.38
78.9
24W3366.4+1.4+2.15%686426.382.592.432.53
26.28
36.8
47.31
57.83
68.34
78.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3265-3-4.41%67.856.526.382.582.152.47
26.27
36.78
47.29
57.8
68.31
78.81
24W3168-1.7-2.44%70.266.426.382.672.532.59
26.26
36.76
47.26
57.77
68.27
78.77
24W3069.7-1.4-1.97%70.968.526.382.72.612.66
26.24
36.74
47.24
57.74
68.24
78.73
24W2971.1-3.6-4.82%7570.926.382.862.72.71
26.23
36.72
47.22
57.71
68.2
78.69
24W2874.7-3.7-4.72%78.574.626.382.992.852.85
26.22
36.7
47.19
57.68
68.16
78.65
24W2778.4+1.6+2.08%80.477.226.383.072.952.99
26.2
36.68
47.17
57.65
68.13
78.61
24W2676.8-0.3-0.39%77.273.626.192.952.812.93
26.19
36.67
47.14
57.62
68.09
78.57
24W2577.1-3.5-4.34%81.976.626.193.12.92.92
26.43
37
47.58
58.15
68.72
79.29
24W2480.6-0.7-0.86%81.578.626.193.062.953.02
26.67
37.34
48.01
58.68
69.35
80.02
24W2381.3-0.3-0.37%847826.193.122.93.02
26.91
37.68
48.45
59.21
69.98
80.74
24W2281.600%85.480.226.193.142.953
27.16
38.02
48.88
59.74
70.61
81.47
24W2181.6+3.3+4.21%82.27626.1932.772.98
27.4
38.36
49.32
60.27
71.23
82.19
24W2078.3+0.8+1.03%7976.126.192.862.752.83
27.64
38.69
49.75
60.81
71.86
82.92
24W1977.5+5.3+7.34%79.475.926.192.852.722.78
27.88
39.03
50.19
61.34
72.49
83.64
24W1872.2+1.1+1.55%74.571.826.192.652.552.57
28.12
39.37
50.62
61.87
73.12
84.37
24W1771.1-1.7-2.34%73.669.926.192.592.462.51
28.36
39.71
51.05
62.4
73.75
85.09
24W1672.8-4.4-5.7%78.271.226.192.732.492.54
28.61
40.05
51.49
62.93
74.37
85.82
24W1577.2-2.1-2.65%80.276.526.192.782.652.68
28.85
40.39
51.92
63.46
75
86.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1479.3+0.3+0.38%82.578.726.192.842.712.73
29.09
40.72
52.36
63.99
75.63
87.27
24W1379+0.6+0.77%82.878.129.332.822.662.69
29.33
41.06
52.79
64.53
76.26
87.99
24W1278.4+4.9+6.67%80.573.529.332.772.522.69
29.11
40.76
52.4
64.05
75.69
87.33
24W1173.5-3-3.92%787329.332.72.532.54
28.89
40.45
52.01
63.56
75.12
86.68
24W1076.5-2.6-3.29%84.375.329.332.942.632.67
28.67
40.14
51.61
63.08
74.55
86.02
24W0979.1-1.7-2.1%88.975.529.333.122.652.78
28.46
39.84
51.22
62.6
73.99
85.37
24W0880.8+13.9+20.8%80.865.229.332.862.312.86
28.24
39.53
50.83
62.12
73.42
84.71
24W0766.9+3.5+5.52%67.260.629.332.42.162.39
28.02
39.23
50.43
61.64
72.85
84.06
24W0663.4-0.3-0.47%64.263.329.332.312.282.28
27.8
38.92
50.04
61.16
72.28
83.4
24W0563.7-0.1-0.16%65.963.529.332.392.32.31
27.58
38.62
49.65
60.68
71.71
82.75
24W0463.8+2.1+3.4%6761.329.332.452.242.33
27.36
38.31
49.25
60.2
71.15
82.09
24W0361.7+0.1+0.16%63.259.929.332.332.212.27
27.15
38
48.86
59.72
70.58
81.44
24W0261.6-4.2-6.38%67.26129.332.52.272.29
26.93
37.7
48.47
59.24
70.01
80.78
24W0165.8+4.5+7.34%68.460.729.332.562.272.46
26.71
37.39
48.08
58.76
69.44
80.13
23W5261.3-0.4-0.65%62.560.226.492.362.272.31
26.49
37.09
47.68
58.28
68.87
79.47
23W5161.7-2.5-3.89%64.161.726.492.422.332.33
26.44
37.02
47.59
58.17
68.75
79.32
23W5064.2+4.2+7%7459.526.492.82.252.43
26.39
36.95
47.5
58.06
68.62
79.17
23W4960+0.1+0.17%61.959.826.492.352.272.28
26.34
36.88
47.42
57.95
68.49
79.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4859.9+0.4+0.67%61.158.826.492.322.242.28
26.29
36.81
47.33
57.84
68.36
78.88
23W4759.5+0.9+1.54%61.858.226.492.352.222.27
26.24
36.74
47.24
57.74
68.23
78.73
23W4658.6-0.6-1.01%59.655.826.492.282.132.24
26.19
36.67
47.15
57.63
68.11
78.58
23W4559.2-3.6-5.73%645926.492.452.262.26
26.15
36.6
47.06
57.52
67.98
78.44
23W4462.8+1.2+1.95%67.656.726.492.592.172.41
26.1
36.53
46.97
57.41
67.85
78.29
23W4361.6+14.3+30.2%61.646.826.492.361.82.36
26.05
36.47
46.88
57.3
67.72
78.14
23W4247.3+0.2+0.42%48.44726.491.861.811.82
26
36.4
46.8
57.19
67.59
77.99
23W4147.1+0.15+0.32%47.546.8526.491.831.811.82
25.95
36.33
46.71
57.09
67.47
77.85
23W4046.9500%4746.626.491.811.81.81
25.9
36.26
46.62
56.98
67.34
77.7
23W3946.95+0.25+0.54%47.2546.725.851.831.811.82
25.85
36.19
46.53
56.87
67.21
77.55
23W3846.7-0.4-0.85%47.9546.725.851.871.821.82
25.67
35.94
46.21
56.48
66.75
77.02
23W3747.1-0.35-0.74%4846.825.851.881.841.85
25.5
35.7
45.9
56.1
66.3
76.5
23W3647.45+0.85+1.82%48.546.625.851.921.841.87
25.32
35.45
45.58
55.71
65.84
75.97
23W3546.6+0.2+0.43%4746.425.851.871.851.85
25.15
35.21
45.27
55.33
65.39
75.45
23W3446.4+0.7+1.53%46.545.0525.851.861.81.86
24.97
34.96
44.95
54.94
64.93
74.92
23W3345.7-1-2.14%47.5545.525.851.921.831.84
24.8
34.72
44.64
54.55
64.47
74.39
23W3246.7+2.6+5.9%47.64425.851.931.791.9
24.62
34.47
44.32
54.17
64.02
73.87
23W3144.1+0.6+1.38%44.8543.5525.851.831.781.8
24.45
34.23
44
53.78
63.56
73.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3043.5+0.1+0.23%43.542.925.851.791.771.79
24.27
33.98
43.69
53.4
63.11
72.81
23W2943.4-0.25-0.57%44.054325.851.831.781.8
24.1
33.73
43.37
53.01
62.65
72.29
23W2843.65-2-4.38%45.742.525.851.911.781.82
23.92
33.49
43.06
52.63
62.19
71.76
23W2745.65+0.35+0.77%46.545.3525.851.961.911.92
23.75
33.24
42.74
52.24
61.74
71.24
23W2645.3-0.1-0.22%45.544.623.571.931.891.92
23.57
33
42.43
51.85
61.28
70.71
23W2545.400%45.845.323.571.941.911.92
23.66
33.13
42.59
52.06
61.52
70.99
23W2445.4+0.2+0.44%45.7545.123.571.931.91.91
23.75
33.26
42.76
52.26
61.76
71.26
23W2345.2+0.2+0.44%45.954523.571.931.891.9
23.85
33.39
42.92
52.46
62
71.54
23W224500%45.4544.8523.571.91.871.88
23.94
33.51
43.09
52.67
62.24
71.82
23W2145+0.4+0.9%46.4544.523.571.931.851.87
24.03
33.64
43.26
52.87
62.48
72.09
23W2044.6+0.4+0.9%45.4544.1523.571.881.831.85
24.12
33.77
43.42
53.07
62.72
72.37
23W1944.2-1.2-2.64%45.443.423.571.871.791.83
24.22
33.9
43.59
53.28
62.96
72.65
23W1845.4+1.35+3.06%45.844.0523.571.881.811.87
24.31
34.03
43.76
53.48
63.2
72.93
23W1744.05-0.25-0.56%4543.5523.571.841.781.81
24.4
34.16
43.92
53.68
63.44
73.2
23W1644.3-0.55-1.23%46.354423.571.891.81.81
24.49
34.29
44.09
53.88
63.68
73.48
23W1544.85+0.3+0.67%45.14423.571.831.791.82
24.59
34.42
44.25
54.09
63.92
73.76
23W1444.55+0.4+0.91%44.644.123.571.811.791.81
24.68
34.55
44.42
54.29
64.16
74.03
23W1344.15-0.35-0.79%44.643.924.771.81.771.78
24.77
34.68
44.59
54.49
64.4
74.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1244.5+1.55+3.61%454324.771.821.741.8
24.71
34.59
44.48
54.36
64.25
74.13
23W1142.95-0.95-2.16%43.642.5524.771.771.731.74
24.65
34.51
44.37
54.23
64.09
73.95
23W1043.9+1.2+2.81%46.143.624.771.871.771.79
24.59
34.43
44.26
54.1
63.93
73.77
23W0942.7+1.05+2.52%42.741.624.771.741.71.74
24.53
34.34
44.15
53.97
63.78
73.59
23W0841.6500%41.941.4524.771.711.691.7
24.47
34.26
44.05
53.83
63.62
73.41
23W0741.65-0.05-0.12%4240.7524.771.721.671.71
24.41
34.17
43.94
53.7
63.47
73.23
23W0641.7+0.8+1.96%4240.8524.771.721.681.71
24.35
34.09
43.83
53.57
63.31
73.05
23W0540.9+0.5+1.24%40.9540.1524.771.691.651.68
24.29
34.01
43.72
53.44
63.15
72.87
23W0340.4-0.1-0.25%40.554024.771.671.651.67
24.23
33.92
43.61
53.31
63
72.69
23W0240.5+0.4+1%40.5540.1524.771.681.661.68
24.17
33.84
43.51
53.17
62.84
72.51
23W0140.1-0.2-0.5%41.14024.771.71.661.66
24.11
33.75
43.4
53.04
62.69
72.33
22W5340.3+0.7+1.77%40.854024.051.71.661.68
24.05
33.67
43.29
52.91
62.53
72.15
22W5239.6+0.7+1.8%39.738.724.051.661.621.65
23.95
33.53
43.11
52.69
62.27
71.85
22W5138.9+1.1+2.91%39.138.124.051.641.61.63
23.85
33.39
42.93
52.47
62.01
71.55
22W5037.8-1.7-4.3%40.537.824.051.711.591.59
23.75
33.25
42.75
52.25
61.75
71.25
22W4939.5+0.45+1.15%39.538.724.051.671.641.67
23.65
33.11
42.57
52.03
61.49
70.95
22W4839.05+0.2+0.51%39.0538.2524.051.661.621.66
23.55
32.97
42.39
51.81
61.23
70.65
22W4738.85+0.15+0.39%39.538.5524.051.681.641.66
23.45
32.83
42.21
51.59
60.97
70.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4638.7+1.65+4.45%38.837.324.051.661.61.66
23.35
32.69
42.03
51.37
60.71
70.05
22W4537.05+1.55+4.37%37.135.524.051.61.531.59
23.25
32.55
41.85
51.15
60.45
69.75
22W4435.5-0.3-0.84%35.835.0524.051.551.511.53
23.15
32.41
41.67
50.93
60.19
69.45
22W4335.8-0.5-1.38%36.235.224.051.571.531.55
23.05
32.27
41.49
50.71
59.93
69.15
22W4236.3-1.35-3.59%37.735.924.051.641.561.58
22.95
32.13
41.31
50.49
59.67
68.85
22W4137.65+1.1+3.01%37.936.524.051.661.61.65
22.85
31.99
41.13
50.27
59.41
68.55
22W4036.55-1.85-4.82%38.153622.751.681.581.61
22.75
31.85
40.95
50.05
59.15
68.25
22W3938.4-0.5-1.29%38.953822.751.721.681.7
22.59
31.62
40.66
49.69
58.73
67.77
22W3838.9+0.9+2.37%39.73822.751.771.691.73
22.43
31.4
40.37
49.34
58.31
67.28
22W3738-0.5-1.3%38.6537.322.751.741.681.71
22.27
31.17
40.08
48.98
57.89
66.8
22W3638.5-0.2-0.52%38.7537.822.751.751.711.74
22.1
30.95
39.79
48.63
57.47
66.31
22W3538.7-0.95-2.4%39.8537.422.751.821.71.76
21.94
30.72
39.5
48.27
57.05
65.83
22W3439.65+0.6+1.54%39.939.0522.751.831.791.82
21.78
30.49
39.21
47.92
56.63
65.34
22W3339.05-3.85-8.97%39.936.6522.751.851.71.81
21.62
30.27
38.91
47.56
56.21
64.86
22W3242.9-1.05-2.39%4442.5522.752.051.982
21.46
30.04
38.62
47.21
55.79
64.37
22W3143.95-0.25-0.57%4543.5522.752.112.042.06
21.3
29.81
38.33
46.85
55.37
63.89
22W3044.2+1.1+2.55%45.454322.752.152.032.09
21.13
29.59
38.04
46.5
54.95
63.4
22W2943.1-4.3-9.07%47.442.4522.752.262.022.06
20.97
29.36
37.75
46.14
54.53
62.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2847.4+0.8+1.72%4846.422.752.312.232.28
20.81
29.14
37.46
45.79
54.11
62.43
22W2746.6-1.4-2.92%48.3546.620.652.342.262.26
20.65
28.91
37.17
45.43
53.69
61.95
22W2648-0.9-1.84%4947.320.652.332.252.29
21
29.4
37.8
46.21
54.61
63.01
22W2548.9+0.7+1.45%50.448.620.652.362.282.29
21.35
29.9
38.44
46.98
55.52
64.06
22W2448.2-0.3-0.62%49.6548.1520.652.292.222.22
21.71
30.39
39.07
47.76
56.44
65.12
22W2348.5+0.7+1.46%48.947.720.652.222.162.2
22.06
30.88
39.71
48.53
57.35
66.18
22W2247.8+0.3+0.63%48.9547.2520.652.182.112.13
22.41
31.38
40.34
49.31
58.27
67.23
22W2147.5+1.5+3.26%50.445.520.652.2122.09
22.76
31.87
40.97
50.08
59.19
68.29
22W2046-0.3-0.65%4745.6520.652.031.971.99
23.12
32.36
41.61
50.86
60.1
69.35
22W1946.3+0.65+1.42%46.3545.220.651.971.931.97
23.47
32.86
42.24
51.63
61.02
70.41
22W1845.65-0.65-1.4%4744.6520.651.971.871.92
23.82
33.35
42.88
52.41
61.93
71.46
22W1746.3-0.15-0.32%47.446.2520.651.961.911.92
24.17
33.84
43.51
53.18
62.85
72.52
22W1646.45-0.3-0.64%47.054620.651.921.881.89
24.53
34.34
44.15
53.96
63.77
73.58
22W1546.75-0.55-1.16%47.4546.520.651.911.871.88
24.88
34.83
44.78
54.73
64.68
74.63
22W1447.300%47.745.825.231.891.821.87
25.23
35.32
45.41
55.51
65.6
75.69
22W1347.3-0.15-0.32%47.746.6525.231.91.861.89
25.06
35.08
45.1
55.13
65.15
75.17
22W1247.45+0.55+1.17%47.846.225.231.921.861.91
24.88
34.84
44.79
54.75
64.7
74.66
22W1146.9-0.7-1.47%47.254525.231.911.821.9
24.71
34.6
44.48
54.37
64.25
74.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1047.6+2.35+5.19%47.845.825.231.951.871.94
24.54
34.36
44.17
53.99
63.8
73.62
22W0945.25-0.9-1.95%46.444.925.231.91.841.86
24.37
34.11
43.86
53.61
63.36
73.1
22W0846.15+1.05+2.33%46.244.8525.231.911.851.91
24.2
33.87
43.55
53.23
62.91
72.59
22W0745.1+1.55+3.56%45.154425.231.881.831.88
24.02
33.63
43.24
52.85
62.46
72.07
22W0543.55-0.55-1.25%4442.925.231.841.81.83
23.85
33.39
42.93
52.47
62.01
71.55
22W0444.1-0.2-0.45%44.644.0525.231.881.861.86
23.68
33.15
42.62
52.09
61.56
71.03
22W0344.3+0.8+1.84%45.243.225.231.921.841.88
23.5
32.91
42.31
51.71
61.11
70.52
22W0243.5-0.15-0.34%43.7543.125.231.881.851.86
23.33
32.67
42
51.33
60.66
70
22W0143.65+0.2+0.46%43.843.223.161.891.871.88
23.16
32.42
41.69
50.95
60.22
69.48
21W5243.45-0.05-0.11%43.74323.161.91.871.89
23.02
32.23
41.44
50.64
59.85
69.06
21W5143.5+0.45+1.05%43.843.323.161.911.891.9
22.88
32.03
41.18
50.34
59.49
68.64
21W5043.05+0.75+1.77%43.542.4523.161.911.871.89
22.74
31.84
40.93
50.03
59.12
68.22
21W4942.3+0.3+0.71%42.3541.623.161.871.841.87
22.6
31.64
40.68
49.72
58.76
67.8
21W4842-1-2.33%434223.161.911.871.87
22.46
31.44
40.43
49.41
58.4
67.38
21W4743+0.55+1.3%43.5542.4523.161.951.91.93
22.32
31.25
40.18
49.1
58.03
66.96
21W4642.45-2.8-6.19%44.742.223.162.021.91.91
22.18
31.05
39.92
48.8
57.67
66.54
21W4545.2500%45.544.223.162.062.012.05
22.04
30.86
39.67
48.49
57.3
66.12
21W4445.25+3.6+8.64%4941.7523.162.241.912.07
21.9
30.66
39.42
48.18
56.94
65.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4341.65+0.4+0.97%41.9541.2523.161.931.91.91
21.76
30.46
39.17
47.87
56.58
65.28
21W4241.25+0.3+0.73%41.9540.8523.161.941.891.91
21.62
30.27
38.92
47.56
56.21
64.86
21W4140.95+0.65+1.61%4140.0523.161.911.861.91
21.48
30.07
38.66
47.26
55.85
64.44
21W4040.3-0.55-1.35%41.640.221.341.951.881.89
21.34
29.88
38.41
46.95
55.48
64.02
21W3940.85+0.15+0.37%4140.2521.341.931.891.92
21.29
29.8
38.32
46.83
55.35
63.87