≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / 本淨比河流圖(周)

6291 沛亨

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
524517+7+1.35%4.84%523525500
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,48212.78億4,528548股/筆514.815.4745.210.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,95725.97億5,985828張/筆523.9+26.5 (+5.4%)

連續漲跌: 連3漲  ( +78元 / +17.49%)

財報評分: 最新57分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

6291 沛亨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W38524+46+9.62%53944033.8715.9112.9915.47
101.6
162.6
223.5
284.5
345.5
406.4
26W37478+21.5+4.71%506440.533.8714.9413.0114.11
101.6
162.6
223.5
284.5
345.5
406.4
26W36456.5+56+14%48438833.8714.2911.4613.48
101.6
162.6
223.5
284.5
345.5
406.4
26W35400.5+12+3.09%43735233.8712.910.3911.82
101.6
162.6
223.5
284.5
345.5
406.4
26W34388.5+3.5+0.91%400.536033.8711.8210.6311.47
101.6
162.6
223.5
284.5
345.5
406.4
26W33385+12.5+3.36%418356.533.8712.3410.5311.37
101.6
162.6
223.5
284.5
345.5
406.4
26W32372.5+48.5+15%39431333.8711.639.2411
101.6
162.6
223.5
284.5
345.5
406.4
26W31324-48-12.9%37329533.8711.018.719.57
101.6
162.6
223.5
284.5
345.5
406.4
26W30372-1.5-0.4%401.534033.8711.8510.0410.98
101.6
162.6
223.5
284.5
345.5
406.4
26W29373.5-90-19.4%47837233.8714.1110.9811.03
101.6
162.6
223.5
284.5
345.5
406.4
26W28463.5-70.5-13.2%545445.533.8716.0913.1513.68
101.6
162.6
223.5
284.5
345.5
406.4
26W27534-119-18.2%63751833.8718.8115.2915.77
101.6
162.6
223.5
284.5
345.5
406.4
26W26653+105+19.2%65352033.8719.4315.4719.43
100.8
161.3
221.8
282.3
342.8
403.3
26W25548+12+2.24%58751133.8717.6115.3316.44
100
160
220.1
280.1
340.1
400.1
26W24536-70-11.6%57645733.8717.4113.8216.2
99.24
158.8
218.3
277.9
337.4
396.9
26W23606-73-10.8%66656833.8720.317.3118.47
98.44
157.5
216.6
275.6
334.7
393.8
26W22679+138+25.5%71852633.8722.0616.1620.86
97.65
156.2
214.8
273.4
332
390.6
26W21541+78.5+17%541453.533.8716.7614.0516.76
96.86
155
213.1
271.2
329.3
387.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W20462.5-5.5-1.18%53645533.8716.7414.2114.44
96.07
153.7
211.4
269
326.6
384.3
26W19468+46+10.9%51042033.8716.0613.2214.74
95.28
152.4
209.6
266.8
323.9
381.1
26W18422-14-3.21%45840733.8714.5412.9213.4
94.49
151.2
207.9
264.6
321.3
377.9
26W17436+14.5+3.44%51940733.8716.6213.0313.96
93.69
149.9
206.1
262.3
318.6
374.8
26W16421.5+24+6.04%46140333.8714.8913.0113.61
92.9
148.6
204.4
260.1
315.9
371.6
26W15397.5+44.5+12.6%397.535833.8712.9511.6612.95
92.11
147.4
202.6
257.9
313.2
368.4
26W14353+4.5+1.29%38232630.4412.5510.7111.6
91.32
146.1
200.9
255.7
310.5
365.3
26W13348.5-9-2.52%38632330.4412.5810.5311.36
92.02
147.2
202.5
257.7
312.9
368.1
26W12357.5+17+4.99%387.5312.530.4412.5410.1111.57
92.73
148.4
204
259.6
315.3
370.9
26W11340.5+75+28.2%35223930.4411.37.6710.93
93.44
149.5
205.6
261.6
317.7
373.7
26W10265.5-11.5-4.15%31225730.449.948.198.46
94.14
150.6
207.1
263.6
320.1
376.6
26W09277+0.5+0.18%30426430.449.628.358.76
94.84
151.8
208.7
265.6
322.5
379.4
26W07276.5+63.5+29.8%276.521830.448.686.848.68
95.55
152.9
210.2
267.5
324.9
382.2
26W06213-23.5-9.94%25220730.447.856.456.64
96.26
154
211.8
269.5
327.3
385
26W05236.5+48+25.5%244.5189.530.447.565.867.32
96.96
155.1
213.3
271.5
329.7
387.8
26W04188.5+13+7.41%19417130.445.965.255.79
97.66
156.3
214.9
273.5
332.1
390.7
26W03175.5-7.5-4.1%188172.530.445.735.265.35
98.37
157.4
216.4
275.4
334.5
393.5
26W02183-12-6.15%197.5180.530.445.985.475.54
99.07
158.5
218
277.4
336.9
396.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W01195-7-3.47%21119433.266.345.835.86
99.78
159.6
219.5
279.4
339.3
399.1
25W52202+7.5+3.86%204.518733.266.195.666.12
99.06
158.5
217.9
277.4
336.8
396.2
25W51194.5+15.5+8.66%19817233.266.045.255.93
98.33
157.3
216.3
275.3
334.3
393.3
25W50179+2+1.13%193168.533.265.935.185.5
97.61
156.2
214.7
273.3
331.9
390.4
25W49177+7+4.12%190165.533.265.885.125.48
96.88
155
213.1
271.3
329.4
387.5
25W48170+13.5+8.63%18916333.265.95.095.3
96.16
153.9
211.5
269.2
326.9
384.6
25W47156.5+7+4.68%156.513233.264.924.154.92
95.43
152.7
210
267.2
324.5
381.7
25W46149.5+24+19.1%163129.533.265.164.14.74
94.71
151.5
208.4
265.2
322
378.8
25W45125.5-7.5-5.64%136.5124.533.264.363.974.01
93.98
150.4
206.8
263.2
319.5
375.9
25W44133-11-7.64%147.513233.264.744.254.28
93.26
149.2
205.2
261.1
317.1
373
25W43144+3.5+2.49%157.514133.265.114.574.67
92.53
148.1
203.6
259.1
314.6
370.1
25W42140.5-7-4.75%145134.533.264.744.394.59
91.81
146.9
202
257.1
312.2
367.2
25W41147.5-3.5-2.32%15814733.265.24.844.86
91.08
145.7
200.4
255
309.7
364.3
25W40151-13-7.93%167.515130.125.565.015.01
90.36
144.6
198.8
253
307.2
361.4
25W39164+5+3.14%176154.530.125.885.165.48
89.78
143.6
197.5
251.4
305.2
359.1
25W38159-29-15.4%189.5156.530.126.375.265.35
89.19
142.7
196.2
249.7
303.3
356.8
25W37188+0.5+0.27%214.518530.127.266.266.37
88.61
141.8
194.9
248.1
301.3
354.4
25W36187.5+33+21.4%193139.530.126.584.756.39
88.02
140.8
193.7
246.5
299.3
352.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W35154.5+15.5+11.2%171.514330.125.884.915.3
87.44
139.9
192.4
244.8
297.3
349.8
25W34139-12-7.95%154.5123.530.125.344.274.8
86.86
139
191.1
243.2
295.3
347.4
25W33151+14.5+10.6%166.513130.125.794.565.25
86.27
138
189.8
241.6
293.3
345.1
25W32136.5-15.5-10.2%154.5131.530.125.414.64.78
85.69
137.1
188.5
239.9
291.3
342.8
25W31152+29+23.6%15312730.125.394.485.36
85.11
136.2
187.2
238.3
289.4
340.4
25W30123+36.2+41.7%12389.230.124.373.174.37
84.52
135.2
185.9
236.7
287.4
338.1
25W2986.8+2.5+2.97%91.483.530.123.272.983.1
83.94
134.3
184.7
235
285.4
335.8
25W2884.3-1-1.17%85.58230.123.082.953.03
83.35
133.4
183.4
233.4
283.4
333.4
25W2785.3-1.4-1.61%8883.827.593.193.043.09
82.77
132.4
182.1
231.8
281.4
331.1
25W2686.7+2.3+2.73%89.28227.593.232.973.14
82.82
132.5
182.2
231.9
281.6
331.3
25W2584.4-1.2-1.4%88.883.427.593.213.023.06
82.88
132.6
182.3
232.1
281.8
331.5
25W2485.6+1.2+1.42%92.585.627.593.353.13.1
82.93
132.7
182.4
232.2
282
331.7
25W2384.4-0.6-0.71%85.68127.593.092.933.05
82.98
132.8
182.6
232.4
282.1
331.9
25W2285-1-1.16%87.683.327.593.163.013.07
83.04
132.9
182.7
232.5
282.3
332.1
25W2186+5.8+7.23%9878.927.593.542.853.11
83.09
132.9
182.8
232.6
282.5
332.4
25W2080.2+0.1+0.12%83.579.927.593.012.882.89
83.14
133
182.9
232.8
282.7
332.6
25W1980.1-1.8-2.2%82.878.627.592.992.832.89
83.19
133.1
183
232.9
282.9
332.8
25W1881.9+1.3+1.61%848027.593.032.882.95
83.25
133.2
183.1
233.1
283
333
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W1780.6+3.4+4.4%81.876.127.592.952.742.9
83.3
133.3
183.3
233.2
283.2
333.2
25W1677.2+1.2+1.58%80.97527.592.912.72.78
83.35
133.4
183.4
233.4
283.4
333.4
25W1576-22.9-23.2%89.172.227.593.22.62.73
83.41
133.5
183.5
233.5
283.6
333.6
25W1498.9-4.1-3.98%1029527.823.673.413.55
83.46
133.5
183.6
233.7
283.8
333.8
25W13103+2.5+2.49%1089927.823.833.513.65
84.62
135.4
186.2
236.9
287.7
338.5
25W12100.5-0.5-0.5%102.598.827.823.583.463.52
85.78
137.2
188.7
240.2
291.6
343.1
25W11101-9-8.18%11297.227.823.873.353.49
86.93
139.1
191.3
243.4
295.6
347.7
25W10110+4.5+4.27%115.5100.527.823.933.423.75
88.09
140.9
193.8
246.7
299.5
352.4
25W09105.5-7.5-6.64%121.510327.824.083.463.55
89.25
142.8
196.3
249.9
303.4
357
25W08113+20.7+22.4%11492.327.823.783.063.75
90.4
144.6
198.9
253.1
307.4
361.6
25W0792.3-3.5-3.65%96.79127.823.172.983.02
91.56
146.5
201.4
256.4
311.3
366.2
25W0695.8+3.9+4.24%95.890.627.823.12.933.1
92.72
148.4
204
259.6
315.2
370.9
25W0491.9+2.4+2.68%92.588.127.822.962.822.94
93.88
150.2
206.5
262.9
319.2
375.5
25W0389.5+5.5+6.55%90.975.927.822.872.42.83
95.04
152.1
209.1
266.1
323.1
380.1
25W0284-6.6-7.28%90.88427.822.832.622.62
96.19
153.9
211.6
269.3
327.1
384.8
25W0190.6-3.2-3.41%95.890.632.452.952.792.79
97.35
155.8
214.2
272.6
331
389.4
24W5293.8-1.7-1.78%96.993.232.452.992.882.9
97.07
155.3
213.6
271.8
330
388.3
24W5195.5+1.6+1.7%96.390.332.452.982.82.96
96.79
154.9
212.9
271
329.1
387.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W5093.9-2-2.09%106.593.832.453.312.922.92
96.51
154.4
212.3
270.2
328.1
386
24W4995.9+3.9+4.24%98.69032.453.072.812.99
96.23
154
211.7
269.5
327.2
384.9
24W4892-1.8-1.92%93.889.132.452.932.792.88
95.95
153.5
211.1
268.7
326.2
383.8
24W4793.8+3.8+4.22%93.887.432.452.942.742.94
95.67
153.1
210.5
267.9
325.3
382.7
24W4690-13.5-13%103.58832.453.252.772.83
95.4
152.6
209.9
267.1
324.3
381.6
24W45103.5-1-0.96%108102.532.453.413.233.26
95.12
152.2
209.3
266.3
323.4
380.5
24W44104.5-7.5-6.7%11210132.453.543.193.31
94.84
151.7
208.6
265.5
322.4
379.3
24W43112+1.5+1.36%12311032.453.93.493.55
94.56
151.3
208
264.8
321.5
378.2
24W42110.5+4+3.76%11810532.453.753.343.52
94.28
150.8
207.4
264
320.5
377.1
24W41106.5-3-2.74%11110532.453.543.353.4
94
150.4
206.8
263.2
319.6
376
24W40109.5-11.5-9.5%117.5109.531.243.763.513.51
93.72
150
206.2
262.4
318.6
374.9
24W39121+5.5+4.76%123.5116.531.243.963.743.88
93.5
149.6
205.7
261.8
317.9
374
24W38115.5-3-2.53%12311531.243.963.73.71
93.28
149.3
205.2
261.2
317.2
373.1
24W37118.5-3.5-2.87%123.511431.243.983.673.82
93.06
148.9
204.7
260.6
316.4
372.3
24W36122-6-4.69%13411731.244.333.783.94
92.85
148.6
204.3
260
315.7
371.4
24W35128-0.5-0.39%133.5122.531.244.323.974.15
92.63
148.2
203.8
259.4
314.9
370.5
24W34128.5+10+8.44%13111831.244.253.834.17
92.41
147.9
203.3
258.7
314.2
369.6
24W33118.5+10.5+9.72%128.511031.244.183.583.86
92.19
147.5
202.8
258.1
313.4
368.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W32108-13.5-11.1%11898.631.243.853.223.52
91.97
147.2
202.3
257.5
312.7
367.9
24W31121.5-5.5-4.33%132120.531.244.323.943.97
91.75
146.8
201.9
256.9
312
367
24W30127-7.5-5.58%129.512531.244.244.14.16
91.53
146.5
201.4
256.3
311.2
366.1
24W29134.5-2.5-1.82%139132.531.244.574.354.42
91.32
146.1
200.9
255.7
310.5
365.3
24W28137-7.5-5.19%14513631.244.784.484.51
91.1
145.8
200.4
255.1
309.7
364.4
24W27144.5+9.5+7.04%147131.531.244.854.344.77
90.88
145.4
199.9
254.5
309
363.5
24W26135-7.5-5.26%142132.530.224.74.384.47
90.66
145.1
199.5
253.8
308.2
362.6
24W25142.5-19-11.8%154.514230.225.044.634.65
92.03
147.3
202.5
257.7
312.9
368.1
24W24161.5+4+2.54%16214930.225.24.795.19
93.41
149.4
205.5
261.5
317.6
373.6
24W23157.5+0.5+0.32%160.5153.530.225.084.864.99
94.78
151.6
208.5
265.4
322.2
379.1
24W22157-3-1.88%164.515730.225.134.94.9
96.15
153.8
211.5
269.2
326.9
384.6
24W21160+5.5+3.56%163152.530.225.014.694.92
97.53
156
214.6
273.1
331.6
390.1
24W20154.5+5.5+3.69%154.5148.530.224.694.54.69
98.9
158.2
217.6
276.9
336.3
395.6
24W19149-1.5-1%16514830.224.944.434.46
100.3
160.4
220.6
280.8
340.9
401.1
24W18150.5+1.5+1.01%156.514930.224.624.44.44
101.6
162.6
223.6
284.6
345.6
406.6
24W17149-8-5.1%16014730.224.664.284.34
103
164.8
226.6
288.4
350.3
412.1
24W16157-16-9.25%173.515330.224.994.44.51
104.4
167
229.7
292.3
354.9
417.6
24W15173+6+3.59%18416830.225.224.774.91
105.8
169.2
232.7
296.1
359.6
423.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W14167-1-0.6%174.516530.224.894.624.68
107.1
171.4
235.7
300
364.3
428.5
24W13168-10.5-5.88%177.5163.536.174.914.524.64
108.5
173.6
238.7
303.8
368.9
434
24W12178.5-3.5-1.92%18517036.175.144.724.96
108
172.8
237.6
302.4
367.2
432
24W11182-18-9%200179.536.175.585.015.08
107.5
172
236.5
301
365.5
430
24W10200-2-0.99%214.519836.176.015.555.61
107
171.2
235.4
299.6
363.8
428
24W09202-3.5-1.7%209.5197.536.175.95.565.69
106.5
170.4
234.3
298.2
362.1
426
24W08205.5-14.5-6.59%220203.536.176.235.765.82
106
169.6
233.2
296.8
360.3
423.9
24W07220+13.5+6.54%225.520936.176.415.946.26
105.5
168.8
232.1
295.3
358.6
421.9
24W06206.5+2.5+1.23%20720436.175.925.835.9
105
168
230.9
293.9
356.9
419.9
24W0520400%21220236.176.095.85.86
104.5
167.1
229.8
292.5
355.2
417.9
24W04204+5+2.51%208.519936.176.025.745.89
104
166.3
228.7
291.1
353.5
415.8
24W03199-6.5-3.16%219.519836.176.375.745.77
103.5
165.5
227.6
289.7
351.8
413.8
24W02205.5+4+1.99%208191.536.176.065.585.99
103
164.7
226.5
288.3
350
411.8
24W01201.5-14-6.5%215.520036.176.315.865.9
102.4
163.9
225.4
286.8
348.3
409.8
23W52215.5+2+0.94%220.521133.986.496.216.34
101.9
163.1
224.3
285.4
346.6
407.8
23W51213.5+3.5+1.67%22220933.986.566.186.31
101.5
162.4
223.3
284.2
345.1
406.1
23W50210-29-12.1%23720933.987.036.26.23
101.1
161.7
222.4
283
343.7
404.3
23W49239+0.5+0.21%245.5233.533.987.326.967.12
100.7
161.1
221.5
281.8
342.2
402.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W48238.5-5-2.05%24823533.987.427.037.14
100.2
160.4
220.5
280.7
340.8
400.9
23W47243.5-11.5-4.51%27524133.988.277.247.32
99.81
159.7
219.6
279.5
339.3
399.2
23W46255+23+9.91%25522433.987.76.767.7
99.38
159
218.6
278.3
337.9
397.5
23W45232+13.5+6.18%240222.533.987.286.757.03
98.95
158.3
217.7
277.1
336.4
395.8
23W44218.5-1.5-0.68%223.520233.986.816.156.65
98.52
157.6
216.8
275.9
335
394.1
23W43220+25.5+13.1%22018933.986.735.786.73
98.1
157
215.8
274.7
333.5
392.4
23W42194.5-17-8.04%215191.533.986.65.885.97
97.67
156.3
214.9
273.5
332.1
390.7
23W41211.5-9-4.08%22521133.986.946.516.52
97.24
155.6
213.9
272.3
330.6
389
23W40220.5-0.5-0.23%22920833.987.16.456.83
96.82
154.9
213
271.1
329.2
387.3
23W39221-6.5-2.86%233.521932.137.276.826.88
96.39
154.2
212.1
269.9
327.7
385.6
23W38227.5-17.5-7.14%24921632.137.836.797.15
95.41
152.7
209.9
267.1
324.4
381.6
23W37245+36+17.2%255.5211.532.138.126.727.78
94.42
151.1
207.7
264.4
321
377.7
23W36209+3.5+1.7%226200.532.137.266.446.71
93.44
149.5
205.6
261.6
317.7
373.8
23W35205.5+44+27.2%205.515632.136.675.066.67
92.46
147.9
203.4
258.9
314.4
369.8
23W34161.5-6-3.58%175153.532.135.745.035.3
91.47
146.4
201.2
256.1
311
365.9
23W33167.5-10.5-5.9%183.516132.136.085.345.55
90.49
144.8
199.1
253.4
307.7
362
23W32178-37.5-17.4%215.517832.137.225.975.97
89.51
143.2
196.9
250.6
304.3
358
23W31215.5-16-6.91%239.520332.138.126.887.3
88.53
141.6
194.8
247.9
301
354.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W30231.5-10-4.14%24622432.138.437.687.93
87.54
140.1
192.6
245.1
297.6
350.2
23W29241.5-3.5-1.43%25122732.138.77.878.37
86.56
138.5
190.4
242.4
294.3
346.2
23W28245-13-5.04%265.5234.532.139.318.228.59
85.58
136.9
188.3
239.6
291
342.3
23W27258-0.5-0.19%29725032.1310.538.879.15
84.59
135.3
186.1
236.9
287.6
338.4
23W26258.5-10.5-3.9%27824727.879.978.869.28
83.61
133.8
183.9
234.1
284.3
334.4
23W2526900%28726527.8710.329.539.67
83.46
133.5
183.6
233.7
283.7
333.8
23W24269+8.5+3.26%300260.527.8710.89.389.69
83.3
133.3
183.3
233.2
283.2
333.2
23W23260.5+9.5+3.78%262239.527.879.458.649.4
83.15
133
182.9
232.8
282.7
332.6
23W22251+48+23.6%257207.527.879.297.59.07
82.99
132.8
182.6
232.4
282.2
332
23W21203+18+9.73%20918327.877.576.637.35
82.84
132.5
182.2
231.9
281.6
331.3
23W20185+20.5+12.5%19015827.876.895.736.71
82.68
132.3
181.9
231.5
281.1
330.7
23W19164.5-4-2.37%182.5160.527.876.635.835.98
82.53
132
181.6
231.1
280.6
330.1
23W18168.5+1.5+0.9%179.514927.876.545.436.14
82.37
131.8
181.2
230.6
280.1
329.5
23W17167+31+22.8%167134.527.876.094.916.09
82.22
131.5
180.9
230.2
279.5
328.9
23W16136-10.5-7.17%148.5130.527.875.434.774.97
82.06
131.3
180.5
229.8
279
328.3
23W15146.5+3+2.09%151142.527.875.535.225.37
81.91
131.1
180.2
229.3
278.5
327.6
23W14143.5+4.5+3.24%146139.527.875.365.125.27
81.75
130.8
179.9
228.9
278
327
23W13139-7-4.79%152.5135.527.25.614.985.11
81.6
130.6
179.5
228.5
277.4
326.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W12146+6.5+4.66%15714027.25.815.185.4
81.1
129.8
178.4
227.1
275.7
324.4
23W11139.5+26+22.9%15312427.25.74.625.19
80.59
128.9
177.3
225.7
274
322.4
23W10113.5+13.7+13.7%113.59927.24.253.714.25
80.09
128.1
176.2
224.2
272.3
320.3
23W0999.8+0.3+0.3%10099.527.23.773.753.76
79.58
127.3
175.1
222.8
270.6
318.3
23W0899.5-0.3-0.3%102.59927.23.893.763.77
79.08
126.5
174
221.4
268.9
316.3
23W0799.8+0.1+0.1%1049827.23.973.743.81
78.57
125.7
172.9
220
267.1
314.3
23W0699.7-0.3-0.3%10099.127.23.843.813.83
78.06
124.9
171.7
218.6
265.4
312.3
23W05100+2.1+2.15%10198.827.23.913.823.87
77.56
124.1
170.6
217.2
263.7
310.2
23W0397.9+1.9+1.98%97.996.927.23.813.773.81
77.05
123.3
169.5
215.8
262
308.2
23W0296-2.5-2.54%99.89627.23.913.763.76
76.55
122.5
168.4
214.3
260.3
306.2
23W0198.5+0.5+0.51%99.99827.23.943.873.89
76.04
121.7
167.3
212.9
258.6
304.2
22W5398-1.9-1.9%10097.125.183.973.863.89
75.54
120.9
166.2
211.5
256.8
302.2
22W5299.9-0.1-0.1%101.598.825.184.043.933.98
75.37
120.6
165.8
211
256.2
301.5
22W51100-1.5-1.48%10210025.184.073.993.99
75.19
120.3
165.4
210.5
255.7
300.8
22W50101.5+2.7+2.73%101.597.525.184.063.94.06
75.02
120
165
210.1
255.1
300.1
22W4998.8-0.2-0.2%99.89725.1843.893.96
74.85
119.8
164.7
209.6
254.5
299.4
22W4899+6.4+6.91%100.592.325.184.043.713.98
74.67
119.5
164.3
209.1
253.9
298.7
22W4792.6-0.4-0.43%9892.625.183.953.733.73
74.5
119.2
163.9
208.6
253.3
298
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W4693-4-4.12%9792.225.183.923.723.75
74.33
118.9
163.5
208.1
252.7
297.3
22W4597-3-3%1009725.184.053.923.92
74.16
118.6
163.1
207.6
252.1
296.6
22W44100+2+2.04%1009825.184.063.974.06
73.98
118.4
162.8
207.2
251.5
295.9
22W4398-0.5-0.51%1029725.184.153.943.98
73.81
118.1
162.4
206.7
251
295.2
22W4298.5-1.5-1.5%10098.525.184.074.014.01
73.64
117.8
162
206.2
250.4
294.5
22W41100-0.5-0.5%10397.625.184.213.994.08
73.46
117.5
161.6
205.7
249.8
293.9
22W40100.5+36.3+56.5%105.595.324.434.323.94.11
73.29
117.3
161.2
205.2
249.2
293.2
22W3864.2+2.2+3.55%656224.432.762.632.72
70.73
113.2
155.6
198
240.5
282.9
22W3762-1.9-2.97%62.66024.432.762.642.73
68.16
109.1
150
190.9
231.8
272.7
22W3663.9-2.2-3.33%66.362.624.433.032.862.92
65.6
105
144.3
183.7
223
262.4
22W3566.1+11.4+20.8%67.55524.433.212.623.15
63.04
100.9
138.7
176.5
214.3
252.2
22W3454.7+1.2+2.24%55.55324.432.752.632.71
60.48
96.76
133.1
169.3
205.6
241.9
22W3353.5+1.2+2.29%54.95224.432.842.692.77
57.92
92.66
127.4
162.2
196.9
231.7
22W3252.3+2.3+4.6%53.25024.432.882.712.83
55.35
88.56
121.8
155
188.2
221.4
22W3150+0.75+1.52%52.54924.432.982.782.84
52.79
84.46
116.1
147.8
179.5
211.2
22W3049.25-0.35-0.71%50.34924.4332.932.94
50.23
80.36
110.5
140.6
170.8
200.9
22W2949.6-2.4-4.62%53.149.524.433.343.123.12
47.66
76.26
104.9
133.5
162.1
190.7
22W2852-1.5-2.8%55.549.524.433.693.293.46
45.1
72.16
99.23
126.3
153.3
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W2753.5+3.5+7%61.849.114.184.363.463.77
42.54
68.06
93.59
119.1
144.6
170.2
22W2650+0.4+0.81%5147.414.183.613.363.54
42.37
67.79
93.21
118.6
144
169.5
22W2549.6-13.8-21.8%63.347.214.184.53.363.53
42.19
67.51
92.83
118.1
143.5
168.8
22W2463.4-1.6-2.46%68.862.614.184.914.474.53
42.02
67.23
92.45
117.7
142.9
168.1
22W2365-4.2-6.07%69.86514.1854.664.66
41.85
66.96
92.06
117.2
142.3
167.4
22W2269.2+0.9+1.32%71.26514.185.134.684.98
41.67
66.68
91.68
116.7
141.7
166.7
22W2168.3+2.3+3.48%69.36514.185.014.74.94
41.5
66.4
91.3
116.2
141.1
166
22W2066-5.9-8.21%71.56414.185.194.654.79
41.33
66.13
90.92
115.7
140.5
165.3
22W1971.9+2.1+3.01%7969.714.185.765.085.24
41.16
65.85
90.54
115.2
139.9
164.6
22W1869.8+1.5+2.2%7063.814.185.124.675.11
40.98
65.57
90.16
114.8
139.3
163.9
22W1768.3+9.1+15.4%72.859.514.185.354.375.02
40.81
65.29
89.78
114.3
138.8
163.2
22W1659.2+2.8+4.96%60.853.314.184.493.934.37
40.64
65.02
89.4
113.8
138.2
162.5
22W1556.4+1.2+2.17%60.752.414.184.53.894.18
40.46
64.74
89.02
113.3
137.6
161.9
22W1455.2+11.25+25.6%55.24313.434.113.24.11
40.29
64.46
88.64
112.8
137
161.2
22W1343.95+0.7+1.62%44.9542.7513.433.533.363.45
38.18
61.1
84.01
106.9
129.8
152.7
22W1243.25+0.4+0.93%43.754113.433.643.413.6
36.08
57.73
79.38
101
122.7
144.3
22W1142.85-0.1-0.23%43.4540.7513.433.843.63.78
33.97
54.36
74.74
95.13
115.5
135.9
22W1042.9500%43.654213.434.113.954.04
31.87
50.99
70.11
89.24
108.4
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W0942.95+1+2.38%44.54113.434.494.134.33
29.76
47.62
65.48
83.34
101.2
119.1
22W0841.95+2.3+5.8%42.2538.313.434.584.154.55
27.66
44.26
60.85
77.45
94.04
110.6
22W0739.65-1.15-2.82%41.4539.6513.434.874.654.65
25.56
40.89
56.22
71.55
86.89
102.2
22W0540.8+0.8+2%41.1539.713.435.265.085.22
23.45
37.52
51.59
65.66
79.73
93.8
22W0440-0.7-1.72%41.73913.435.865.485.62
21.34
34.15
46.96
59.77
72.57
85.38
22W0340.7-0.35-0.85%42.439.513.436.616.166.35
19.24
30.78
42.33
53.87
65.42
76.96
22W0241.05-0.95-2.26%42.3540.813.437.417.147.19
17.13
27.42
37.7
47.98
58.26
68.54
22W0142+0.7+1.69%43.5415.018.688.188.38
15.03
24.05
33.07
42.08
51.1
60.12
21W5241.3-0.3-0.72%42.4540.355.018.377.968.14
15.21
24.34
33.47
42.6
51.73
60.86
21W5141.6-0.6-1.42%45.941.65.018.948.18.1
15.4
24.64
33.88
43.12
52.36
61.6
21W5042.2-0.55-1.29%43.45415.018.367.898.12
15.58
24.93
34.28
43.63
52.99
62.34
21W4942.75-0.75-1.72%43.541.355.018.287.878.13
15.77
25.23
34.69
44.15
53.61
63.07
21W4843.5+1.05+2.47%46.5541.75.018.757.848.18
15.95
25.52
35.1
44.67
54.24
63.81
21W4742.45-0.1-0.24%43.440.35.018.077.497.89
16.14
25.82
35.5
45.19
54.87
64.55
21W4642.55-2.95-6.48%4539.35.018.277.227.82
16.32
26.12
35.91
45.7
55.5
65.29
21W4545.5+2+4.6%48.643.35.018.837.878.27
16.51
26.41
36.32
46.22
56.12
66.03
21W4443.5+3.5+8.75%43.640.55.017.847.287.82
16.69
26.71
36.72
46.74
56.75
66.77
21W4340-3.95-8.99%43.55385.017.746.767.11
16.88
27
37.13
47.25
57.38
67.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.06)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
21W4243.95+6.15+16.3%50.1405.018.817.037.73
17.06
27.3
37.53
47.77
58.01
68.24
21W4137.8+1.05+2.86%3936.75.016.786.386.58
17.25
27.59
37.94
48.29
58.63
68.98
21W4036.75-2.15-5.53%39.0535.75.816.726.146.33
17.43
27.89
38.35
48.8
59.26
69.72
21W3938.9+0.6+1.57%3936.155.816.736.246.71
17.39
27.82
38.25
48.69
59.12
69.55