≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / 本淨比河流圖(周)

6290 良維

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282.5266+16.5+6.2%6.58%274288270.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,25826.08億12,375748股/筆281.76.0830.050.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,47312.21億8,525525張/筆273+2 (+0.76%)

連續漲跌: 連3漲  ( +29元 / +11.44%)

財報評分: 最新57分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W38282.5+24.5+9.5%28825246.56.195.426.08
46.5
83.7
120.9
158.1
195.3
232.5
26W37258-12-4.44%28425546.56.115.485.55
46.5
83.7
120.9
158.1
195.3
232.5
26W36270+22+8.87%27024546.55.815.275.81
46.5
83.7
120.9
158.1
195.3
232.5
26W35248+36.5+17.3%25621646.55.514.655.33
46.5
83.7
120.9
158.1
195.3
232.5
26W34211.5-7-3.2%22920446.54.924.394.55
46.5
83.7
120.9
158.1
195.3
232.5
26W33218.5+16.5+8.17%231.5203.546.54.984.384.7
46.5
83.7
120.9
158.1
195.3
232.5
26W32202-6-2.88%22420046.54.824.34.34
46.5
83.7
120.9
158.1
195.3
232.5
26W31208-28-11.9%240186.546.55.164.014.47
46.5
83.7
120.9
158.1
195.3
232.5
26W30236+3.5+1.51%26021346.55.594.585.08
46.5
83.7
120.9
158.1
195.3
232.5
26W29232.5-66-22.1%306.523246.56.594.995
46.5
83.7
120.9
158.1
195.3
232.5
26W28298.5-17.5-5.54%32829846.57.056.416.42
46.5
83.7
120.9
158.1
195.3
232.5
26W27316+15.5+5.16%31729446.56.826.326.8
46.5
83.7
120.9
158.1
195.3
232.5
26W26300.5-19-5.95%321298.546.56.936.446.48
46.35
83.43
120.5
157.6
194.7
231.7
26W25319.5+18+5.97%319.5291.546.56.926.316.92
46.2
83.16
120.1
157.1
194
231
26W24301.5-49-14%325.527746.57.076.026.55
46.05
82.89
119.7
156.6
193.4
230.2
26W23350.5+3.5+1.01%37534346.58.177.477.64
45.9
82.61
119.3
156
192.8
229.5
26W22347+69+24.8%36128246.57.896.167.59
45.75
82.34
118.9
155.5
192.1
228.7
26W21278+7+2.58%281.525846.56.175.666.1
45.6
82.07
118.5
155
191.5
228
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W20271-5.5-1.99%28125046.56.185.55.96
45.44
81.8
118.2
154.5
190.9
227.2
26W19276.5-9-3.15%299270.546.56.65.976.1
45.29
81.53
117.8
154
190.2
226.5
26W18285.5-31.5-9.94%310.527546.56.886.096.32
45.14
81.26
117.4
153.5
189.6
225.7
26W17317+82+34.9%329.5242.546.57.325.397.05
44.99
80.99
117
153
189
225
26W16235+14+6.33%240208.546.55.354.655.24
44.84
80.71
116.6
152.5
188.3
224.2
26W15221+29+15.1%22719846.55.084.434.95
44.69
80.44
116.2
151.9
187.7
223.5
26W14192-22-10.3%209190.544.544.694.284.31
44.54
80.17
115.8
151.4
187.1
222.7
26W13214-10-4.46%222.5207.544.544.974.634.78
44.78
80.61
116.4
152.3
188.1
223.9
26W12224+5.5+2.52%246200.544.545.464.454.97
45.03
81.05
117.1
153.1
189.1
225.2
26W11218.5-21-8.77%228201.544.545.044.454.83
45.28
81.5
117.7
153.9
190.2
226.4
26W10239.5+12.5+5.51%24320044.545.344.395.26
45.52
81.94
118.4
154.8
191.2
227.6
26W09227+41.5+22.4%231.5191.544.545.064.184.96
45.76
82.38
119
155.6
192.2
228.8
26W07185.5+13.5+7.85%19117744.544.153.854.03
46.01
82.82
119.6
156.4
193.2
230
26W06172+15+9.55%174155.544.543.763.363.72
46.26
83.26
120.3
157.3
194.3
231.3
26W05157-12-7.1%17115544.543.683.333.38
46.5
83.7
120.9
158.1
195.3
232.5
26W0416900%175.5163.544.543.753.53.62
46.74
84.14
121.5
158.9
196.3
233.7
26W03169+0.5+0.3%172.5162.544.543.673.463.6
46.99
84.58
122.2
159.8
197.4
235
26W02168.5-17.5-9.41%187.516844.543.973.563.57
47.24
85.02
122.8
160.6
198.4
236.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W01186+1.5+0.81%191.5178.547.484.033.763.92
47.48
85.46
123.4
161.4
199.4
237.4
25W52184.5+2.5+1.37%185.517847.483.943.783.92
47.07
84.73
122.4
160.1
197.7
235.4
25W51182-1.5-0.82%184174.547.483.943.743.9
46.67
84
121.3
158.7
196
233.3
25W50183.5+14+8.26%192.516647.484.163.593.97
46.26
83.27
120.3
157.3
194.3
231.3
25W49169.5-12.5-6.87%18116547.483.953.63.7
45.86
82.55
119.2
155.9
192.6
229.3
25W48182+7+4%188177.547.484.143.914
45.45
81.82
118.2
154.5
190.9
227.3
25W47175-11.5-6.17%189.517047.484.213.773.88
45.05
81.09
117.1
153.2
189.2
225.2
25W46186.5-4.5-2.36%193.518047.484.334.034.18
44.64
80.36
116.1
151.8
187.5
223.2
25W45191+3+1.6%20717747.484.6844.32
44.24
79.63
115
150.4
185.8
221.2
25W44188+39.5+26.6%193.515247.484.413.474.29
43.83
78.9
114
149
184.1
219.2
25W43148.5+0.5+0.34%15614447.483.593.323.42
43.43
78.17
112.9
147.6
182.4
217.1
25W42148+12+8.82%154.5129.547.483.593.013.44
43.02
77.44
111.9
146.3
180.7
215.1
25W41136+1+0.74%140.5131.547.483.33.093.19
42.62
76.71
110.8
144.9
179
213.1
25W40135+15+12.5%137.512142.213.262.873.2
42.21
75.98
109.7
143.5
177.3
211
25W39120+1+0.84%131.511742.213.142.792.86
41.89
75.4
108.9
142.4
175.9
209.4
25W38119+4+3.48%12211042.212.932.652.86
41.57
74.83
108.1
141.3
174.6
207.8
25W37115-1-0.86%11811242.212.862.722.79
41.25
74.25
107.2
140.2
173.2
206.2
25W36116+4.5+4.04%119.5103.542.212.922.532.83
40.93
73.67
106.4
139.2
171.9
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W35111.5+4.5+4.21%112.510742.212.772.632.75
40.61
73.1
105.6
138.1
170.6
203
25W34107-4.5-4.04%115106.542.212.852.642.66
40.29
72.52
104.8
137
169.2
201.4
25W33111.5+3+2.76%11698.842.212.92.472.79
39.97
71.95
103.9
135.9
167.9
199.8
25W32108.5+1.5+1.4%110.5103.542.212.792.612.74
39.65
71.37
103.1
134.8
166.5
198.2
25W31107+9.7+9.97%11096.242.212.82.452.72
39.33
70.79
102.3
133.7
165.2
196.6
25W3097.3-6.2-5.99%106.597.342.212.732.492.49
39.01
70.22
101.4
132.6
163.8
195
25W29103.5-5-4.61%113102.542.212.922.652.68
38.69
69.64
100.6
131.5
162.5
193.4
25W28108.5+14+14.8%108.59242.212.832.42.83
38.37
69.07
99.76
130.5
161.2
191.8
25W2794.5-0.7-0.74%98.994.338.052.62.482.48
38.05
68.49
98.93
129.4
159.8
190.2
25W2695.2-0.4-0.42%101.593.338.052.662.452.5
38.14
68.66
99.18
129.7
160.2
190.7
25W2595.6-0.7-0.73%10194.738.052.642.482.5
38.24
68.83
99.42
130
160.6
191.2
25W2496.3-3.5-3.51%11095.838.052.872.52.51
38.33
69
99.67
130.3
161
191.7
25W2399.8+3.4+3.53%10596.238.052.732.52.6
38.43
69.17
99.91
130.7
161.4
192.1
25W2296.4-5.6-5.49%10292.638.052.652.42.5
38.52
69.34
100.2
131
161.8
192.6
25W21102+5.5+5.7%104.595.838.052.712.482.64
38.62
69.51
100.4
131.3
162.2
193.1
25W2096.5+8.1+9.16%10088.938.052.582.32.49
38.71
69.68
100.7
131.6
162.6
193.6
25W1988.4+7.9+9.81%89.276.238.052.31.962.28
38.81
69.85
100.9
131.9
163
194
25W1880.5+7.7+10.6%80.773.138.052.071.882.07
38.9
70.02
101.1
132.3
163.4
194.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1772.8+2.3+3.26%73.267.338.051.881.731.87
39
70.19
101.4
132.6
163.8
195
25W1670.5+3+4.44%73.368.638.051.881.751.8
39.09
70.36
101.6
132.9
164.2
195.5
25W1567.5-16.5-19.6%75.661.338.051.931.561.72
39.19
70.53
101.9
133.2
164.6
195.9
25W1484-0.9-1.06%85.182.639.282.172.12.14
39.28
70.7
102.1
133.6
165
196.4
25W1384.9-2.5-2.86%90.384.539.282.292.142.15
39.44
70.99
102.5
134.1
165.6
197.2
25W1287.4+1.2+1.39%90.78739.282.292.22.21
39.6
71.28
103
134.6
166.3
198
25W1186.2+1.1+1.29%87.881.639.282.212.052.17
39.76
71.57
103.4
135.2
167
198.8
25W1085.1+1.9+2.28%86.780.339.282.172.012.13
39.92
71.86
103.8
135.7
167.7
199.6
25W0983.2-1.3-1.54%86.283.239.282.152.082.08
40.08
72.14
104.2
136.3
168.3
200.4
25W0884.5-1.5-1.74%87.383.839.282.172.082.1
40.24
72.43
104.6
136.8
169
201.2
25W0786+2.5+2.99%90.783.339.282.252.062.13
40.4
72.72
105
137.4
169.7
202
25W0683.5+5.5+7.05%85.176.339.282.11.882.06
40.56
73.01
105.5
137.9
170.4
202.8
25W0478+5.8+8.03%78.772.839.281.931.791.92
40.72
73.3
105.9
138.4
171
203.6
25W0372.2-2-2.7%75.271.739.281.841.751.77
40.88
73.58
106.3
139
171.7
204.4
25W0274.2+0.9+1.23%79.473.639.281.931.791.81
41.04
73.87
106.7
139.5
172.4
205.2
25W0173.3-0.2-0.27%74.772.541.21.811.761.78
41.2
74.16
107.1
140.1
173
206
24W5273.5+2.5+3.52%7571.341.21.831.741.79
41.05
73.88
106.7
139.6
172.4
205.2
24W5171-1.2-1.66%72.970.541.21.781.721.74
40.89
73.6
106.3
139
171.7
204.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5072.2-1.8-2.43%75.47241.21.851.771.77
40.74
73.33
105.9
138.5
171.1
203.7
24W4974+1.9+2.64%75.471.941.21.861.771.82
40.58
73.05
105.5
138
170.4
202.9
24W4872.1-0.8-1.1%73.970.841.21.831.751.78
40.43
72.77
105.1
137.5
169.8
202.1
24W4772.9+1.3+1.82%73.470.241.21.821.741.81
40.27
72.49
104.7
136.9
169.1
201.4
24W4671.6-7-8.91%74.271.241.21.851.771.78
40.12
72.21
104.3
136.4
168.5
200.6
24W4578.6-0.4-0.51%81.57741.22.041.931.97
39.96
71.93
103.9
135.9
167.8
199.8
24W4479-2.9-3.54%8376.541.22.081.921.98
39.81
71.66
103.5
135.3
167.2
199
24W4381.9+2+2.5%82.579.441.22.0822.07
39.65
71.38
103.1
134.8
166.5
198.3
24W4279.9-5.5-6.44%85.879.941.22.172.022.02
39.5
71.1
102.7
134.3
165.9
197.5
24W4185.4+4.4+5.43%86.38141.22.192.062.17
39.34
70.82
102.3
133.8
165.2
196.7
24W4081-1.7-2.06%848139.192.142.072.07
39.19
70.54
101.9
133.2
164.6
196
24W3982.7-0.4-0.48%84.582.539.192.162.112.12
39.1
70.38
101.7
132.9
164.2
195.5
24W3883.1-5-5.68%88.983.139.192.282.132.13
39.01
70.22
101.4
132.6
163.8
195.1
24W3788.1+3.1+3.65%898339.192.292.132.26
38.92
70.06
101.2
132.3
163.5
194.6
24W3685-2.2-2.52%89.483.339.192.32.152.19
38.83
69.9
101
132
163.1
194.2
24W3587.2+3.7+4.43%88.682.739.192.292.132.25
38.74
69.74
100.7
131.7
162.7
193.7
24W3483.5+0.8+0.97%85.782.439.192.222.132.16
38.65
69.58
100.5
131.4
162.3
193.3
24W3382.7+3.3+4.16%83.280.239.192.162.082.14
38.56
69.42
100.3
131.1
162
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3279.4-0.9-1.12%79.565.239.192.071.692.06
38.48
69.26
100
130.8
161.6
192.4
24W3180.3-2-2.43%83.678.839.192.182.052.09
38.39
69.1
99.8
130.5
161.2
191.9
24W3082.3-5.2-5.94%8881.539.192.32.132.15
38.3
68.93
99.57
130.2
160.8
191.5
24W2987.5-4.4-4.79%95.887.339.192.512.282.29
38.21
68.77
99.34
129.9
160.5
191
24W2891.9-0.2-0.22%94.489.139.192.482.342.41
38.12
68.61
99.11
129.6
160.1
190.6
24W2792.1+0.4+0.44%9590.639.192.52.382.42
38.03
68.45
98.88
129.3
159.7
190.1
24W2691.7+0.3+0.33%92.385.237.942.432.252.42
37.94
68.29
98.64
129
159.3
189.7
24W2591.4+3.5+3.98%94.688.537.942.492.332.4
38.01
68.42
98.83
129.2
159.7
190.1
24W2487.9-0.6-0.68%91.483.637.942.42.22.31
38.08
68.55
99.02
129.5
160
190.4
24W2388.5+8.6+10.8%90.880.237.942.382.12.32
38.16
68.68
99.21
129.7
160.3
190.8
24W2279.9+0.4+0.5%86.578.837.942.262.062.09
38.23
68.81
99.4
130
160.6
191.1
24W2179.5+1.4+1.79%80.777.137.942.112.012.08
38.3
68.94
99.58
130.2
160.9
191.5
24W2078.1-2.1-2.62%80.97737.942.112.012.04
38.37
69.07
99.77
130.5
161.2
191.9
24W1980.2+2.3+2.95%81.176.437.942.111.992.09
38.45
69.2
99.96
130.7
161.5
192.2
24W1877.9-6.5-7.7%85.277.637.942.212.012.02
38.52
69.33
100.1
131
161.8
192.6
24W1784.4-3.8-4.31%90.58337.942.352.152.19
38.59
69.46
100.3
131.2
162.1
193
24W1688.2-17.3-16.4%10885.237.942.792.22.28
38.66
69.59
100.5
131.5
162.4
193.3
24W15105.5+15.2+16.8%10790.937.942.762.352.72
38.74
69.72
100.7
131.7
162.7
193.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1490.3-0.1-0.11%92.988.937.942.392.292.33
38.81
69.85
100.9
131.9
163
194
24W1390.4-5.4-5.64%10287.538.882.622.252.33
38.88
69.98
101.1
132.2
163.3
194.4
24W1295.8+7.6+8.62%97.98738.882.532.252.48
38.7
69.65
100.6
131.6
162.5
193.5
24W1188.2+1.4+1.61%92.285.638.882.392.222.29
38.51
69.32
100.1
130.9
161.7
192.6
24W1086.8-14.2-14.1%102.586.438.882.672.252.26
38.33
68.99
99.65
130.3
161
191.6
24W09101+12.2+13.7%10486.838.882.732.282.65
38.14
68.65
99.17
129.7
160.2
190.7
24W0888.8+18+25.4%89.672.738.882.361.922.34
37.96
68.32
98.69
129.1
159.4
189.8
24W0770.8+4.1+6.15%7366.938.881.931.771.87
37.77
67.99
98.21
128.4
158.6
188.9
24W0666.7+1.3+1.99%67.265.638.881.791.751.77
37.59
67.66
97.73
127.8
157.9
187.9
24W0565.4+1.1+1.71%66.264.138.881.771.711.75
37.4
67.33
97.25
127.2
157.1
187
24W0464.3+1.1+1.74%65.463.138.881.761.71.73
37.22
66.99
96.77
126.5
156.3
186.1
24W0363.2+1.2+1.94%63.360.938.881.711.641.71
37.03
66.66
96.29
125.9
155.5
185.2
24W0262-1.3-2.05%64.161.738.881.741.671.68
36.85
66.33
95.81
125.3
154.8
184.2
24W0163.3-1.6-2.47%67.563.238.881.841.721.73
36.66
66
95.33
124.7
154
183.3
23W5264.9+2.3+3.67%65.862.536.481.81.711.78
36.48
65.66
94.85
124
153.2
182.4
23W5162.6-2.6-3.99%65.762.636.481.81.721.72
36.47
65.65
94.83
124
153.2
182.4
23W5065.2+2.9+4.65%66.562.936.481.821.721.79
36.47
65.64
94.82
124
153.2
182.3
23W4962.300%63.261.636.481.731.691.71
36.46
65.63
94.8
124
153.1
182.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4862.3+0.7+1.14%6360.736.481.731.671.71
36.46
65.62
94.78
123.9
153.1
182.3
23W4761.6-2.1-3.3%63.861.636.481.751.691.69
36.45
65.61
94.77
123.9
153.1
182.2
23W4663.7-3.6-5.35%66.760.836.481.831.671.75
36.44
65.6
94.75
123.9
153.1
182.2
23W4567.3+1.1+1.66%68.865.136.481.891.791.85
36.44
65.59
94.74
123.9
153
182.2
23W4466.2-0.8-1.19%6861.936.481.871.71.82
36.43
65.58
94.72
123.9
153
182.2
23W4367+0.9+1.36%6963.536.481.891.741.84
36.42
65.56
94.7
123.8
153
182.1
23W4266.1+1.2+1.85%66.862.736.481.831.721.82
36.42
65.55
94.69
123.8
153
182.1
23W4164.9+1.5+2.37%65.563.136.481.81.731.78
36.41
65.54
94.67
123.8
152.9
182.1
23W4063.4+1.7+2.76%64.861.536.481.781.691.74
36.41
65.53
94.66
123.8
152.9
182
23W3961.7+3+5.11%62.459.236.41.711.631.7
36.4
65.52
94.64
123.8
152.9
182
23W3858.7-0.2-0.34%59.957.536.41.661.591.62
36.15
65.08
94
122.9
151.8
180.8
23W3758.9+1.8+3.15%59.656.136.41.661.561.64
35.91
64.63
93.36
122.1
150.8
179.5
23W3657.1-0.6-1.04%59.256.536.41.661.581.6
35.66
64.19
92.71
121.2
149.8
178.3
23W3557.7+1.5+2.67%58.355.436.41.651.561.63
35.41
63.74
92.07
120.4
148.7
177.1
23W3456.2+0.9+1.63%57.254.336.41.631.541.6
35.17
63.3
91.43
119.6
147.7
175.8
23W3355.3-1-1.78%56.55236.41.621.491.58
34.92
62.85
90.79
118.7
146.7
174.6
23W3256.3-2.9-4.9%59.456.136.41.711.621.62
34.67
62.41
90.15
117.9
145.6
173.4
23W3159.2-4.1-6.48%64.158.436.41.861.71.72
34.42
61.96
89.5
117
144.6
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3063.3+0.2+0.32%65.26036.41.911.761.85
34.18
61.52
88.86
116.2
143.5
170.9
23W2963.1+1.4+2.27%65.661.436.41.931.811.86
33.93
61.08
88.22
115.4
142.5
169.7
23W2861.7-1.3-2.06%64.561.136.41.911.811.83
33.68
60.63
87.58
114.5
141.5
168.4
23W2763+3.2+5.35%65.559.636.41.961.781.88
33.44
60.19
86.94
113.7
140.4
167.2
23W2659.8-3.5-5.53%6358.933.191.91.771.8
33.19
59.74
86.29
112.8
139.4
166
23W2563.3+4.6+7.84%6458.733.191.921.761.9
33.33
59.99
86.65
113.3
140
166.6
23W2458.7+0.4+0.69%59.957.433.191.791.721.75
33.46
60.23
87.01
113.8
140.5
167.3
23W2358.3+1.1+1.92%60.556.833.191.81.691.74
33.6
60.48
87.36
114.2
141.1
168
23W2257.2+1.5+2.69%58.25633.191.731.661.7
33.74
60.73
87.72
114.7
141.7
168.7
23W2155.7-2.1-3.63%58.755.533.191.731.641.64
33.87
60.97
88.07
115.2
142.3
169.4
23W2057.8-0.8-1.37%59.157.733.191.741.71.7
34.01
61.22
88.43
115.6
142.8
170.1
23W1958.6-2.1-3.46%6257.333.191.821.681.72
34.15
61.47
88.79
116.1
143.4
170.7
23W1860.7-0.3-0.49%63.259.933.191.841.751.77
34.29
61.71
89.14
116.6
144
171.4
23W176100%62.459.533.191.811.731.77
34.42
61.96
89.5
117
144.6
172.1
23W1661-9.5-13.5%7360.433.192.111.751.77
34.56
62.21
89.85
117.5
145.1
172.8
23W1570.5+2.1+3.07%7268.233.192.081.972.03
34.7
62.45
90.21
118
145.7
173.5
23W1468.4-0.2-0.29%69.267.533.191.991.941.96
34.83
62.7
90.57
118.4
146.3
174.2
23W1368.6-0.8-1.15%7066.834.9721.911.96
34.97
62.95
90.92
118.9
146.9
174.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1269.4+1.8+2.66%74.267.534.972.131.941.99
34.87
62.77
90.66
118.6
146.5
174.4
23W1167.6-1.4-2.03%70.565.934.972.031.91.94
34.77
62.59
90.4
118.2
146
173.8
23W1069-3-4.17%756834.972.161.961.99
34.67
62.41
90.14
117.9
145.6
173.4
23W0972-2.1-2.83%74.67234.972.162.082.08
34.57
62.23
89.88
117.5
145.2
172.8
23W0874.1+3.8+5.41%76.470.434.972.222.042.15
34.47
62.05
89.62
117.2
144.8
172.4
23W0770.3+10.4+17.4%70.959.834.972.061.742.05
34.37
61.87
89.36
116.9
144.4
171.9
23W0659.9+1.8+3.1%60.657.834.971.771.691.75
34.27
61.69
89.1
116.5
143.9
171.4
23W0558.1+4+7.39%58.454.634.971.711.61.7
34.17
61.51
88.84
116.2
143.5
170.9
23W0354.1+0.2+0.37%55.753.734.971.631.581.59
34.07
61.33
88.58
115.8
143.1
170.4
23W0253.9+1.2+2.28%54.953.334.971.621.571.59
33.97
61.15
88.32
115.5
142.7
169.8
23W0152.7-0.3-0.57%53.752.534.971.591.551.56
33.87
60.97
88.06
115.2
142.3
169.4
22W5353-1-1.85%54.151.533.771.61.531.57
33.77
60.79
87.8
114.8
141.8
168.9
22W5254-1.3-2.35%56.353.233.771.671.581.6
33.67
60.61
87.55
114.5
141.4
168.4
22W5155.3-0.2-0.36%56.454.733.771.681.631.65
33.58
60.44
87.3
114.2
141
167.9
22W5055.5-2.4-4.15%61.45533.771.831.641.66
33.48
60.26
87.05
113.8
140.6
167.4
22W4957.9+1.4+2.48%58.555.833.771.751.671.73
33.38
60.09
86.79
113.5
140.2
166.9
22W4856.5+0.7+1.25%57.555.933.771.731.681.7
33.29
59.91
86.54
113.2
139.8
166.4
22W4755.8-0.2-0.36%57.455.133.771.731.661.68
33.19
59.74
86.29
112.8
139.4
165.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4656+1.2+2.19%56.554.733.771.711.651.69
33.09
59.56
86.04
112.5
139
165.5
22W4554.8+4.3+8.51%55.151.233.771.671.551.66
32.99
59.39
85.79
112.2
138.6
165
22W4450.5+0.1+0.2%51.64833.771.571.461.54
32.9
59.22
85.53
111.9
138.2
164.5
22W4350.4-0.9-1.75%5349.8533.771.621.521.54
32.8
59.04
85.28
111.5
137.8
164
22W4251.3-5.8-10.2%56.65033.771.731.531.57
32.7
58.87
85.03
111.2
137.4
163.5
22W4157.1-0.9-1.55%58.555.333.771.791.71.75
32.61
58.69
84.78
110.9
136.9
163
22W4058+0.3+0.52%59.653.832.511.831.651.78
32.51
58.52
84.53
110.5
136.5
162.5
22W3957.7+2.5+4.53%58.954.432.511.821.681.78
32.33
58.2
84.07
109.9
135.8
161.7
22W3855.2+0.1+0.18%56.653.732.511.761.671.72
32.16
57.88
83.61
109.3
135.1
160.8
22W3755.1-1.4-2.48%57.653.332.511.81.671.72
31.98
57.56
83.15
108.7
134.3
159.9
22W3656.5-1-1.74%57.15532.511.81.731.78
31.8
57.24
82.69
108.1
133.6
159
22W3557.500%61.356.132.511.941.771.82
31.63
56.93
82.23
107.5
132.8
158.1
22W3457.5+0.2+0.35%6056.432.511.911.791.83
31.45
56.61
81.77
106.9
132.1
157.2
22W3357.3+2+3.62%58.95532.511.881.761.83
31.27
56.29
81.31
106.3
131.3
156.4
22W3255.3+1.2+2.22%55.852.732.511.791.691.78
31.09
55.97
80.85
105.7
130.6
155.5
22W3154.1-0.4-0.73%54.95232.511.781.681.75
30.92
55.65
80.39
105.1
129.9
154.6
22W3054.5+0.5+0.93%55.252.732.511.81.711.77
30.74
55.33
79.93
104.5
129.1
153.7
22W2954+1+1.89%54.150.432.511.771.651.77
30.56
55.01
79.47
103.9
128.4
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2853+2.9+5.79%53.249.7532.511.751.641.74
30.39
54.7
79.01
103.3
127.6
151.9
22W2750.1-3.1-5.83%53.95030.211.781.661.66
30.21
54.38
78.55
102.7
126.9
151
22W2653.2+1+1.92%53.55030.211.771.651.76
30.28
54.5
78.72
102.9
127.2
151.4
22W2552.2-4.7-8.26%55.450.630.211.831.671.72
30.34
54.62
78.89
103.2
127.4
151.7
22W2456.9-0.2-0.35%5955.730.211.941.831.87
30.41
54.74
79.06
103.4
127.7
152
22W2357.1+1.3+2.33%585630.211.91.841.87
30.47
54.85
79.23
103.6
128
152.4
22W2255.8-1.1-1.93%57.553.230.211.881.741.83
30.54
54.97
79.41
103.8
128.3
152.7
22W2156.9+5.3+10.3%58.351.530.211.91.681.86
30.61
55.09
79.58
104.1
128.5
153
22W2051.6-0.5-0.96%52.349.730.211.711.621.68
30.67
55.21
79.75
104.3
128.8
153.4
22W1952.1+0.5+0.97%53.951.630.211.751.681.69
30.74
55.33
79.92
104.5
129.1
153.7
22W1851.6-1.4-2.64%53.951.430.211.751.671.68
30.81
55.45
80.09
104.7
129.4
154
22W1753+3+6%53.449.530.211.731.61.72
30.87
55.57
80.27
105
129.7
154.4
22W1650-0.9-1.77%5149.230.211.651.591.62
30.94
55.69
80.44
105.2
129.9
154.7
22W1550.9-1.7-3.23%52.650.530.211.71.631.64
31
55.81
80.61
105.4
130.2
155
22W1452.600%53.151.431.071.711.651.69
31.07
55.93
80.78
105.6
130.5
155.4
22W1352.6+1.1+2.14%53.451.531.071.731.671.7
30.91
55.65
80.38
105.1
129.8
154.6
22W1251.5+1.2+2.39%51.649.531.071.681.611.67
30.76
55.36
79.97
104.6
129.2
153.8
22W1150.3-2.1-4.01%52.349.531.071.711.621.64
30.6
55.08
79.57
104
128.5
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1052.4+0.9+1.75%54.351.631.071.781.691.72
30.45
54.8
79.16
103.5
127.9
152.2
22W0951.5-0.9-1.72%53.550.931.071.771.681.7
30.29
54.52
78.76
103
127.2
151.5
22W0852.4+0.2+0.38%52.550.931.071.741.691.74
30.14
54.24
78.35
102.5
126.6
150.7
22W0752.2+2.7+5.45%52.249.731.071.741.661.74
29.98
53.96
77.95
101.9
125.9
149.9
22W0549.5-1.7-3.32%5149.531.071.711.661.66
29.82
53.68
77.54
101.4
125.3
149.1
22W0451.2-0.5-0.97%52.55131.071.771.721.73
29.67
53.4
77.14
100.9
124.6
148.3
22W0351.7-0.6-1.15%54.451.531.071.841.751.75
29.51
53.12
76.73
100.3
123.9
147.6
22W0252.3-0.5-0.95%53.451.931.071.821.771.78
29.36
52.84
76.33
99.81
123.3
146.8
22W0152.8-0.6-1.12%53.952.329.21.851.791.81
29.2
52.56
75.92
99.28
122.6
146
21W5253.4+2.1+4.09%54.251.229.21.861.761.83
29.17
52.5
75.83
99.16
122.5
145.8
21W5151.3-1.7-3.21%53.651.229.21.841.761.76
29.13
52.44
75.74
99.05
122.4
145.7
21W5053+1.5+2.91%53.151.129.21.821.761.82
29.1
52.38
75.66
98.93
122.2
145.5
21W4951.5-0.8-1.53%52.450.829.21.81.751.77
29.06
52.32
75.57
98.82
122.1
145.3
21W4852.3-0.5-0.95%53.85229.21.851.791.8
29.03
52.26
75.48
98.7
121.9
145.2
21W4752.8-5.1-8.81%5652.529.21.931.811.82
29
52.19
75.39
98.59
121.8
145
21W4657.9+5.3+10.1%58.85229.22.031.82
28.96
52.13
75.3
98.47
121.6
144.8
21W4552.6-3.6-6.41%57.852.429.221.811.82
28.93
52.07
75.22
98.36
121.5
144.6
21W4456.2+2+3.69%57.153.829.21.981.861.94
28.9
52.01
75.13
98.24
121.4
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.17)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4354.2-1.2-2.17%55.753.329.21.931.851.88
28.86
51.95
75.04
98.13
121.2
144.3
21W4255.4+2.4+4.53%55.751.529.21.931.791.92
28.83
51.89
74.95
98.01
121.1
144.1
21W4153+1.2+2.32%53.850.829.21.871.761.84
28.79
51.83
74.86
97.9
120.9
144
21W4051.8-2-3.72%55.451.728.761.931.81.8
28.76
51.77
74.78
97.78
120.8
143.8
21W3953.8-0.2-0.37%54.252.728.761.871.821.85
29.02
52.23
75.44
98.65
121.9
145.1