≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / 本淨比河流圖(周)

6285 啟碁

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227.5226.5+1+0.44%1.55%229230.5227
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,48610.22億3,5411.27張/筆2283.0724.760.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7128.41億4,838767張/筆226.5+7.5 (+3.42%)

連續漲跌: 連2漲  ( +8.5元 / +3.88%)

財報評分: 最新40分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 17:44)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 啟碁2026年除息基準日及調整現金股利配息率 (公告訊息 06/15 15:05)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• SpaceX 上市倒數！　台股「太空ETF」 00910飆逾11% (ETtoday新聞雲 06/12 11:46)

• 啟碁董事會委任第二屆永續發展委員會之委員 (公告訊息 06/10 16:48)

• 啟碁董事會委任第六屆薪資報酬委員會之委員 (公告訊息 06/10 16:47)

• 啟碁受永豐金證券邀請參加「永豐金證券2026年第二季產業投資論壇」 (公告訊息 06/08 17:05)

• 啟碁受兆豐證券邀請參加「兆豐證券2Q26投資論壇」 (公告訊息 06/08 17:04)

• 啟碁受元大證券邀請參加「2026年元大證券第二季投資論壇」 (公告訊息 06/08 17:03)

6285 啟碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38227.5+5+2.25%230.521674.053.112.923.07
74.05
118.5
162.9
207.3
251.8
296.2
26W37222.5-21-8.62%248222.574.053.3533
74.05
118.5
162.9
207.3
251.8
296.2
26W36243.5-3.5-1.42%255233.574.053.443.153.29
74.05
118.5
162.9
207.3
251.8
296.2
26W35247+11.5+4.88%254.5225.574.053.443.053.34
74.05
118.5
162.9
207.3
251.8
296.2
26W34235.5-9.5-3.88%24822974.053.353.093.18
74.05
118.5
162.9
207.3
251.8
296.2
26W33245+12+5.15%26124474.053.523.33.31
74.05
118.5
162.9
207.3
251.8
296.2
26W32233+11+4.95%264220.574.053.572.983.15
74.05
118.5
162.9
207.3
251.8
296.2
26W31222-27.5-11%255199.574.053.442.693
74.05
118.5
162.9
207.3
251.8
296.2
26W30249.5+15+6.4%261220.574.053.522.983.37
74.05
118.5
162.9
207.3
251.8
296.2
26W29234.5-26-9.98%271.5232.574.053.673.143.17
74.05
118.5
162.9
207.3
251.8
296.2
26W28260.5+2.5+0.97%276.5237.574.053.733.213.52
74.05
118.5
162.9
207.3
251.8
296.2
26W27258+22+9.32%262.5233.574.053.543.153.48
74.05
118.5
162.9
207.3
251.8
296.2
26W26236-38-13.9%277.523674.053.753.193.19
73.92
118.3
162.6
207
251.3
295.7
26W25274+4+1.48%28125874.053.813.53.71
73.78
118.1
162.3
206.6
250.9
295.1
26W24270-22-7.53%29626374.054.023.573.67
73.65
117.8
162
206.2
250.4
294.6
26W23292-27-8.46%32128474.054.373.863.97
73.52
117.6
161.7
205.8
250
294.1
26W22319+23+7.77%336.529074.054.593.954.35
73.38
117.4
161.4
205.5
249.5
293.5
26W21296+36+13.8%31025474.054.233.474.04
73.25
117.2
161.2
205.1
249.1
293
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20260+12.5+5.05%286250.574.053.913.433.56
73.12
117
160.9
204.7
248.6
292.5
26W19247.5+31.5+14.6%270217.574.053.72.983.39
72.99
116.8
160.6
204.4
248.2
291.9
26W18216+7.5+3.6%222.520074.053.052.752.96
72.85
116.6
160.3
204
247.7
291.4
26W17208.5-56-21.2%266.5203.574.053.662.82.87
72.72
116.4
160
203.6
247.2
290.9
26W16264.5+39+17.3%274.522474.053.783.093.64
72.59
116.1
159.7
203.2
246.8
290.3
26W15225.5+46+25.6%233181.574.053.222.513.11
72.45
115.9
159.4
202.9
246.3
289.8
26W14179.5-9-4.77%18816872.322.62.322.48
72.32
115.7
159.1
202.5
245.9
289.3
26W13188.5+15+8.65%19016472.322.632.272.61
72.2
115.5
158.8
202.2
245.5
288.8
26W12173.5+6+3.58%18316872.322.542.332.41
72.08
115.3
158.6
201.8
245.1
288.3
26W11167.5+1.5+0.9%172149.572.322.392.082.33
71.96
115.1
158.3
201.5
244.7
287.8
26W10166-21-11.2%19515972.322.712.212.31
71.84
114.9
158.1
201.2
244.3
287.4
26W09187+15+8.72%197.5169.572.322.752.362.61
71.72
114.8
157.8
200.8
243.9
286.9
26W07172-3-1.71%190167.572.322.652.342.4
71.6
114.6
157.5
200.5
243.5
286.4
26W06175-10-5.41%207.5168.572.322.92.362.45
71.49
114.4
157.3
200.2
243.1
285.9
26W05185+30+19.4%19215272.322.692.132.59
71.37
114.2
157
199.8
242.6
285.5
26W04155+47+43.5%15511772.322.181.642.18
71.25
114
156.7
199.5
242.2
285
26W03108+4.5+4.35%11310472.321.591.461.52
71.13
113.8
156.5
199.2
241.8
284.5
26W02103.5+3.5+3.5%113101.572.321.591.431.46
71.01
113.6
156.2
198.8
241.4
284
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01100-1-0.99%10398.670.891.451.391.41
70.89
113.4
156
198.5
241
283.6
25W5210100%10510170.891.491.431.43
70.61
113
155.3
197.7
240.1
282.4
25W51101+0.5+0.5%106.599.370.891.511.411.44
70.33
112.5
154.7
196.9
239.1
281.3
25W50100.5-1.5-1.47%104.598.270.891.491.41.43
70.05
112.1
154.1
196.1
238.2
280.2
25W4910200%106.510170.891.531.451.46
69.77
111.6
153.5
195.4
237.2
279.1
25W48102+4.5+4.62%1049770.891.51.41.47
69.49
111.2
152.9
194.6
236.3
278
25W4797.5-4-3.94%102.59670.891.481.391.41
69.21
110.7
152.3
193.8
235.3
276.9
25W46101.5-10-8.97%111.5101.570.891.621.471.47
68.94
110.3
151.7
193
234.4
275.7
25W45111.5-14-11.2%13211170.891.921.621.62
68.66
109.8
151
192.2
233.4
274.6
25W44125.5+2.5+2.03%128.5121.570.891.881.781.84
68.38
109.4
150.4
191.5
232.5
273.5
25W43123+4.5+3.8%123.5115.570.891.811.71.81
68.1
109
149.8
190.7
231.5
272.4
25W42118.5-2.5-2.07%121.5116.570.891.791.721.75
67.82
108.5
149.2
189.9
230.6
271.3
25W41121+5.5+4.76%122.511670.891.811.721.79
67.54
108.1
148.6
189.1
229.6
270.2
25W40115.5+0.5+0.43%11711567.261.741.711.72
67.26
107.6
148
188.3
228.7
269
25W39115-5.5-4.56%12311567.261.841.721.72
67.01
107.2
147.4
187.6
227.8
268
25W38120.5+3+2.55%12111667.261.811.741.8
66.76
106.8
146.9
186.9
227
267.1
25W37117.5-4.5-3.69%123.511667.261.861.741.77
66.52
106.4
146.3
186.2
226.2
266.1
25W36122-5-3.94%127120.567.261.921.821.84
66.27
106
145.8
185.6
225.3
265.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W35127+9+7.63%13411967.262.031.81.92
66.02
105.6
145.2
184.9
224.5
264.1
25W34118-7.5-5.98%125.5117.567.261.911.791.79
65.77
105.2
144.7
184.2
223.6
263.1
25W33125.5+7+5.91%12611767.261.921.791.92
65.53
104.8
144.2
183.5
222.8
262.1
25W32118.5-7.5-5.95%126.5116.567.261.941.781.82
65.28
104.4
143.6
182.8
221.9
261.1
25W31126+8+6.78%127.511667.261.961.781.94
65.03
104
143.1
182.1
221.1
260.1
25W30118+1.5+1.29%119.511467.261.841.761.82
64.78
103.7
142.5
181.4
220.3
259.1
25W29116.500%11811467.261.831.771.81
64.54
103.3
142
180.7
219.4
258.1
25W28116.5+0.5+0.43%11911567.261.851.791.81
64.29
102.9
141.4
180
218.6
257.2
25W27116-6.5-5.31%12311164.041.921.731.81
64.04
102.5
140.9
179.3
217.7
256.2
25W26122.5+4.5+3.81%124.511464.041.941.771.9
64.34
102.9
141.5
180.2
218.8
257.4
25W25118-3.5-2.88%124116.564.041.921.81.83
64.64
103.4
142.2
181
219.8
258.6
25W24121.5-1-0.82%126.512064.041.951.851.87
64.94
103.9
142.9
181.8
220.8
259.8
25W23122.5-0.5-0.41%123115.564.041.891.771.88
65.24
104.4
143.5
182.7
221.8
261
25W22123+0.5+0.41%124.511964.041.91.821.88
65.54
104.9
144.2
183.5
222.8
262.2
25W21122.5-5.5-4.3%129.512264.041.971.851.86
65.84
105.4
144.9
184.4
223.9
263.4
25W20128-0.5-0.39%131125.564.041.981.91.94
66.15
105.8
145.5
185.2
224.9
264.6
25W19128.5+1+0.78%13011964.041.961.791.93
66.45
106.3
146.2
186
225.9
265.8
25W18127.5+6+4.94%130122.564.041.951.841.91
66.75
106.8
146.8
186.9
226.9
267
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W17121.5+3+2.53%124.5113.564.041.861.691.81
67.05
107.3
147.5
187.7
228
268.2
25W16118.5-0.5-0.42%130117.564.041.931.741.76
67.35
107.8
148.2
188.6
229
269.4
25W15119-19.5-14.1%125101.564.041.851.51.76
67.65
108.2
148.8
189.4
230
270.6
25W14138.5-8-5.46%144.5137.567.952.132.022.04
67.95
108.7
149.5
190.3
231
271.8
25W13146.5-8.5-5.48%160.5144.567.952.372.132.16
67.79
108.5
149.1
189.8
230.5
271.2
25W12155+11.5+8.01%163.5143.567.952.422.122.29
67.64
108.2
148.8
189.4
230
270.5
25W11143.5-5.5-3.69%151.513767.952.252.032.13
67.48
108
148.5
188.9
229.4
269.9
25W10149+2+1.36%153.514267.952.282.112.21
67.32
107.7
148.1
188.5
228.9
269.3
25W09147-1.5-1.01%149.514267.952.232.112.19
67.16
107.5
147.8
188.1
228.4
268.7
25W08148.5+7+4.95%149.5140.567.952.232.12.22
67
107.2
147.4
187.6
227.8
268
25W07141.5-4.5-3.08%15014067.952.242.092.12
66.85
107
147.1
187.2
227.3
267.4
25W06146+4+2.82%151139.567.952.262.092.19
66.69
106.7
146.7
186.7
226.7
266.8
25W04142+10.5+7.98%14513567.952.182.032.13
66.53
106.5
146.4
186.3
226.2
266.1
25W03131.5+2+1.54%135.5122.567.952.041.851.98
66.38
106.2
146
185.8
225.7
265.5
25W02129.5-5-3.72%136.512667.952.061.91.96
66.22
105.9
145.7
185.4
225.1
264.9
25W01134.5-3-2.18%141.513466.062.142.032.04
66.06
105.7
145.3
185
224.6
264.2
24W52137.500%146132.566.062.222.012.09
65.85
105.4
144.9
184.4
223.9
263.4
24W51137.5+19+16%139.511966.062.121.812.09
65.65
105
144.4
183.8
223.2
262.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W50118.5-1.5-1.25%122.511866.061.871.81.81
65.44
104.7
144
183.2
222.5
261.8
24W49120+4+3.45%124.511766.061.911.791.84
65.24
104.4
143.5
182.7
221.8
260.9
24W48116+2.5+2.2%121.511466.061.871.751.78
65.03
104
143.1
182.1
221.1
260.1
24W47113.5-7-5.81%120.5110.566.061.861.71.75
64.82
103.7
142.6
181.5
220.4
259.3
24W46120.5+1.5+1.26%124.5119.566.061.931.851.86
64.62
103.4
142.2
180.9
219.7
258.5
24W45119-2.5-2.06%12611966.061.961.851.85
64.41
103.1
141.7
180.4
219
257.6
24W44121.5-3-2.41%12711966.061.981.851.89
64.2
102.7
141.3
179.8
218.3
256.8
24W43124.5+9.5+8.26%124.511566.061.951.81.95
64
102.4
140.8
179.2
217.6
256
24W42115+1+0.88%11811166.061.851.741.8
63.79
102.1
140.3
178.6
216.9
255.2
24W4111400%11711366.061.841.781.79
63.59
101.7
139.9
178
216.2
254.3
24W40114-3-2.56%11811363.381.861.781.8
63.38
101.4
139.4
177.5
215.5
253.5
24W39117-1-0.85%12211763.381.931.851.85
63.31
101.3
139.3
177.3
215.3
253.3
24W38118+4+3.51%12011463.381.91.81.87
63.25
101.2
139.1
177.1
215
253
24W37114+1.5+1.33%115108.563.381.821.721.8
63.18
101.1
139
176.9
214.8
252.7
24W36112.5-9.5-7.79%123.5110.563.381.961.751.78
63.12
101
138.9
176.7
214.6
252.5
24W35122-2-1.61%126120.563.3821.911.93
63.05
100.9
138.7
176.5
214.4
252.2
24W34124+2+1.64%126120.563.3821.911.97
62.99
100.8
138.6
176.4
214.2
251.9
24W33122+0.5+0.41%12311763.381.951.861.94
62.92
100.7
138.4
176.2
213.9
251.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32121.5-16.5-12%13311463.382.121.811.93
62.85
100.6
138.3
176
213.7
251.4
24W31138-2-1.43%14613563.382.332.152.2
62.79
100.5
138.1
175.8
213.5
251.2
24W30140-5.5-3.78%146136.563.382.332.182.23
62.72
100.4
138
175.6
213.3
250.9
24W29145.5-1.5-1.02%149.514363.382.392.282.32
62.66
100.3
137.8
175.4
213
250.6
24W28147-0.5-0.34%15114663.382.412.332.35
62.59
100.1
137.7
175.3
212.8
250.4
24W27147.5-13.5-8.39%162.514263.382.62.272.36
62.53
100
137.6
175.1
212.6
250.1
24W26161-9-5.29%174.516162.462.792.582.58
62.46
99.94
137.4
174.9
212.4
249.8
24W25170+15.5+10%171.515662.462.732.482.71
62.79
100.5
138.1
175.8
213.5
251.2
24W24154.5-3-1.9%161.515362.462.562.422.45
63.13
101
138.9
176.8
214.6
252.5
24W23157.5+1.5+0.96%166.515662.462.622.462.48
63.46
101.5
139.6
177.7
215.8
253.8
24W22156-4-2.5%166.5155.562.462.612.442.45
63.8
102.1
140.3
178.6
216.9
255.2
24W21160+5+3.23%162154.562.462.532.412.49
64.13
102.6
141.1
179.6
218
256.5
24W20155+9+6.16%156.514562.462.432.252.4
64.46
103.1
141.8
180.5
219.2
257.9
24W19146-6-3.95%155.5144.562.462.42.232.25
64.8
103.7
142.6
181.4
220.3
259.2
24W18152+4.5+3.05%154.5147.562.462.372.262.33
65.13
104.2
143.3
182.4
221.4
260.5
24W17147.5+0.5+0.34%150.514462.462.32.22.25
65.46
104.7
144
183.3
222.6
261.9
24W16147-7.5-4.85%154.514362.462.352.172.23
65.8
105.3
144.8
184.2
223.7
263.2
24W15154.5-3-1.9%159.5153.562.462.412.322.34
66.13
105.8
145.5
185.2
224.8
264.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14157.5+2.5+1.61%15815462.462.382.322.37
66.47
106.3
146.2
186.1
226
265.9
24W13155+1+0.65%157.5146.566.82.362.192.32
66.8
106.9
147
187
227.1
267.2
24W12154-0.5-0.32%165152.566.82.482.292.32
66.5
106.4
146.3
186.2
226.1
266
24W11154.5+11+7.67%163.514266.82.472.142.33
66.2
105.9
145.6
185.4
225.1
264.8
24W10143.5-9-5.9%159.5143.566.82.422.182.18
65.9
105.4
145
184.5
224.1
263.6
24W09152.5-3.5-2.24%161.515066.82.462.292.32
65.61
105
144.3
183.7
223.1
262.4
24W08156+13+9.09%16014466.82.452.22.39
65.31
104.5
143.7
182.9
222
261.2
24W07143+1.5+1.06%143.5140.566.82.212.162.2
65.01
104
143
182
221
260
24W06141.5-2.5-1.74%144.514166.82.232.182.19
64.71
103.5
142.4
181.2
220
258.8
24W05144-0.5-0.35%14714266.82.282.22.24
64.41
103.1
141.7
180.4
219
257.6
24W04144.5+1.5+1.05%149.5142.566.82.332.222.25
64.11
102.6
141.1
179.5
218
256.5
24W03143-5.5-3.7%157.514266.82.472.232.24
63.82
102.1
140.4
178.7
217
255.3
24W02148.5-4-2.62%156147.566.82.462.322.34
63.52
101.6
139.7
177.8
216
254.1
24W01152.5-3.5-2.24%158151.566.82.52.42.41
63.22
101.1
139.1
177
214.9
252.9
23W52156+3+1.96%16215262.922.572.422.48
62.92
100.7
138.4
176.2
213.9
251.7
23W51153-12.5-7.55%168150.562.922.682.42.44
62.61
100.2
137.7
175.3
212.9
250.4
23W50165.5+25+17.8%173.5140.562.922.792.262.66
62.3
99.68
137.1
174.4
211.8
249.2
23W49140.5+4+2.93%145.513662.922.352.192.27
61.99
99.18
136.4
173.6
210.8
247.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W48136.500%138.5131.562.922.252.132.21
61.67
98.68
135.7
172.7
209.7
246.7
23W47136.500%144.5136.562.922.352.222.22
61.36
98.18
135
171.8
208.6
245.4
23W46136.5-0.5-0.36%140134.562.922.292.22.24
61.05
97.68
134.3
170.9
207.6
244.2
23W45137-2-1.44%14413662.922.372.242.26
60.74
97.18
133.6
170.1
206.5
243
23W44139+10+7.75%14112062.922.331.992.3
60.43
96.68
132.9
169.2
205.5
241.7
23W43129+3+2.38%133.512562.922.222.082.15
60.12
96.19
132.3
168.3
204.4
240.5
23W42126-9.5-7.01%135.512462.922.272.072.11
59.8
95.69
131.6
167.5
203.3
239.2
23W41135.5+5.5+4.23%13812862.922.322.152.28
59.49
95.19
130.9
166.6
202.3
238
23W40130-8-5.8%139.512962.922.362.182.2
59.18
94.69
130.2
165.7
201.2
236.7
23W39138-1-0.72%14313558.872.432.292.34
58.87
94.19
129.5
164.8
200.2
235.5
23W38139-8-5.44%154.5135.558.872.642.322.38
58.48
93.57
128.7
163.8
198.8
233.9
23W37147+4+2.8%148.5136.558.872.562.352.53
58.1
92.95
127.8
162.7
197.5
232.4
23W36143+13.5+10.4%14412858.872.52.222.48
57.71
92.33
127
161.6
196.2
230.8
23W35129.5+1.5+1.17%135.512658.872.362.22.26
57.32
91.72
126.1
160.5
194.9
229.3
23W34128+10.5+8.94%134.511858.872.362.072.25
56.94
91.1
125.3
159.4
193.6
227.7
23W33117.5-1.5-1.26%124115.558.872.192.042.08
56.55
90.48
124.4
158.3
192.3
226.2
23W32119+1+0.85%123.5114.558.872.22.042.12
56.16
89.86
123.6
157.3
190.9
224.6
23W31118+8.5+7.76%122.510958.872.21.952.12
55.77
89.24
122.7
156.2
189.6
223.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W30109.5+0.5+0.46%114106.558.872.061.921.98
55.39
88.62
121.9
155.1
188.3
221.6
23W29109-8-6.84%124.510658.872.261.931.98
55
88
121
154
187
220
23W28117+10+9.35%12310858.872.251.982.14
54.61
87.38
120.2
152.9
185.7
218.5
23W27107+11.7+12.3%11195.958.872.051.771.97
54.23
86.76
119.3
151.8
184.4
216.9
23W2695.3+1.1+1.17%98.492.353.841.831.711.77
53.84
86.14
118.4
150.8
183.1
215.4
23W2594.2+0.2+0.21%96.793.653.841.81.741.75
53.77
86.04
118.3
150.6
182.8
215.1
23W2494+3.7+4.1%94.490.353.841.761.681.75
53.71
85.93
118.2
150.4
182.6
214.8
23W2390.3+1.8+2.03%93.787.253.841.751.631.68
53.64
85.83
118
150.2
182.4
214.6
23W2288.5+2.5+2.91%88.886.653.841.661.621.65
53.58
85.72
117.9
150
182.2
214.3
23W2186+1.9+2.26%86.683.953.841.621.571.61
53.51
85.61
117.7
149.8
181.9
214
23W2084.100%86.78353.841.621.551.57
53.44
85.51
117.6
149.6
181.7
213.8
23W1984.1-11.2-11.8%97.581.953.841.831.531.58
53.38
85.4
117.4
149.5
181.5
213.5
23W1895.3+2.9+3.14%96.392.653.841.811.741.79
53.31
85.3
117.3
149.3
181.3
213.2
23W1792.4-0.1-0.11%93.288.453.841.751.661.74
53.24
85.19
117.1
149.1
181
213
23W1692.5-6.7-6.75%101.592.253.841.911.731.74
53.18
85.09
117
148.9
180.8
212.7
23W1599.2-0.7-0.7%10295.953.841.921.811.87
53.11
84.98
116.8
148.7
180.6
212.4
23W1499.9-3.6-3.48%104.599.953.841.971.881.88
53.05
84.87
116.7
148.5
180.4
212.2
23W13103.5+13.9+15.5%104.589.752.981.971.691.95
52.98
84.77
116.6
148.3
180.1
211.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1289.6+3+3.46%90.586.252.981.721.631.7
52.76
84.41
116.1
147.7
179.4
211
23W1186.6+0.1+0.12%89.185.152.981.71.621.65
52.53
84.05
115.6
147.1
178.6
210.1
23W1086.5+1.5+1.76%90.985.652.981.741.641.65
52.31
83.69
115.1
146.5
177.8
209.2
23W0985+0.6+0.71%85.58252.981.641.571.63
52.08
83.33
114.6
145.8
177.1
208.3
23W0884.4-3.2-3.65%88.183.652.981.71.611.63
51.86
82.97
114.1
145.2
176.3
207.4
23W0787.6+4.3+5.16%88.183.352.981.711.611.7
51.64
82.62
113.6
144.6
175.6
206.5
23W0683.3-2-2.34%86.782.852.981.691.611.62
51.41
82.26
113.1
144
174.8
205.6
23W0585.3+3.7+4.53%85.981.252.981.681.591.67
51.19
81.9
112.6
143.3
174
204.7
23W0381.6+0.4+0.49%82.181.152.981.611.591.6
50.96
81.54
112.1
142.7
173.3
203.8
23W0281.2+0.2+0.25%82.780.552.981.631.591.6
50.74
81.18
111.6
142.1
172.5
203
23W0181+2.6+3.32%81.47852.981.611.541.6
50.51
80.82
111.1
141.4
171.7
202.1
22W5378.4-2.4-2.97%81.777.250.291.621.541.56
50.29
80.46
110.6
140.8
171
201.2
22W5280.8-4-4.72%84.880.750.291.691.611.61
50.05
80.08
110.1
140.1
170.2
200.2
22W5184.8-1.9-2.19%87.784.550.291.761.71.7
49.81
79.7
109.6
139.5
169.4
199.3
22W5086.7-5.5-5.97%95.58650.291.931.731.75
49.57
79.32
109.1
138.8
168.6
198.3
22W4992.2+8.2+9.76%93.783.250.291.91.691.87
49.34
78.94
108.5
138.1
167.7
197.3
22W4884+1.9+2.31%86.581.450.291.761.661.71
49.1
78.56
108
137.5
166.9
196.4
22W4782.1-0.5-0.61%83.780.150.291.711.641.68
48.86
78.17
107.5
136.8
166.1
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4682.6-1.1-1.31%9382.550.291.911.71.7
48.62
77.79
107
136.1
165.3
194.5
22W4583.7+2.2+2.7%88.582.550.291.831.711.73
48.38
77.41
106.4
135.5
164.5
193.5
22W4481.5-0.3-0.37%84.97950.291.761.641.69
48.14
77.03
105.9
134.8
163.7
192.6
22W4381.8-5.8-6.62%87.381.250.291.821.71.71
47.91
76.65
105.4
134.1
162.9
191.6
22W4287.600%91.582.550.291.921.731.84
47.67
76.27
104.9
133.5
162.1
190.7
22W4187.6+5.8+7.09%89.280.650.291.881.71.85
47.43
75.89
104.3
132.8
161.3
189.7
22W4081.8-1.4-1.68%86.378.447.191.831.661.73
47.19
75.5
103.8
132.1
160.4
188.8
22W3983.2-0.5-0.6%86.881.147.191.851.731.77
46.92
75.07
103.2
131.4
159.5
187.7
22W3883.7+0.5+0.6%89.883.347.191.931.791.79
46.65
74.64
102.6
130.6
158.6
186.6
22W3783.2-0.3-0.36%85.580.747.191.841.741.79
46.38
74.2
102
129.9
157.7
185.5
22W3683.5-0.3-0.36%85.180.247.191.851.741.81
46.1
73.77
101.4
129.1
156.8
184.4
22W3583.8+1.6+1.95%85.580.247.191.871.751.83
45.83
73.33
100.8
128.3
155.8
183.3
22W3482.2+0.9+1.11%84.780.147.191.861.761.8
45.56
72.9
100.2
127.6
154.9
182.2
22W3381.3+2.3+2.91%84.978.647.191.871.741.8
45.29
72.46
99.64
126.8
154
181.2
22W3279+4+5.33%79.672.647.191.771.611.75
45.02
72.03
99.04
126
153.1
180.1
22W3175+2.5+3.45%7571.547.191.681.61.68
44.75
71.59
98.44
125.3
152.1
179
22W3072.5+2.6+3.72%73.570.147.191.651.581.63
44.47
71.16
97.84
124.5
151.2
177.9
22W2969.9+0.7+1.01%73.56547.191.661.471.58
44.2
70.72
97.25
123.8
150.3
176.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2869.2+5.4+8.46%7162.247.191.621.421.58
43.93
70.29
96.65
123
149.4
175.7
22W2763.8-6.1-8.73%71.363.843.661.631.461.46
43.66
69.86
96.05
122.2
148.4
174.6
22W2669.9+2.3+3.4%71.866.143.661.641.511.6
43.72
69.94
96.17
122.4
148.6
174.9
22W2567.6+0.7+1.05%70.565.643.661.611.51.54
43.77
70.03
96.3
122.6
148.8
175.1
22W2466.9+2.3+3.56%67.564.243.661.541.461.53
43.83
70.12
96.42
122.7
149
175.3
22W2364.6+1.5+2.38%6563.543.661.481.451.47
43.88
70.21
96.54
122.9
149.2
175.5
22W2263.1+0.6+0.96%64.162.243.661.461.421.44
43.94
70.3
96.66
123
149.4
175.7
22W2162.5-2.4-3.7%65.562.343.661.491.421.42
43.99
70.39
96.78
123.2
149.6
176
22W2064.9-0.7-1.07%65.260.743.661.481.381.47
44.05
70.48
96.9
123.3
149.8
176.2
22W1965.6-11.1-14.5%77.865.343.661.761.481.49
44.1
70.56
97.03
123.5
150
176.4
22W1876.7-0.4-0.52%78.574.343.661.781.681.74
44.16
70.65
97.15
123.6
150.1
176.6
22W1777.1+6+8.44%77.270.643.661.751.61.74
44.21
70.74
97.27
123.8
150.3
176.9
22W1671.1-1-1.39%7470.643.661.671.591.61
44.27
70.83
97.39
124
150.5
177.1
22W1572.1+0.2+0.28%73.370.743.661.651.61.63
44.32
70.92
97.51
124.1
150.7
177.3
22W1471.9+0.4+0.56%72.570.344.381.631.581.62
44.38
71.01
97.64
124.3
150.9
177.5
22W1371.5+3+4.38%72.269.144.381.631.561.62
44.26
70.81
97.36
123.9
150.5
177
22W1268.5-1.4-2%70.367.544.381.591.531.55
44.13
70.61
97.09
123.6
150
176.5
22W1169.9-1.1-1.55%70.467.644.381.61.541.59
44
70.41
96.81
123.2
149.6
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1071+0.4+0.57%72.270.444.381.651.61.62
43.88
70.21
96.54
122.9
149.2
175.5
22W0970.6-3.2-4.34%73.870.244.381.691.61.61
43.76
70.01
96.26
122.5
148.8
175
22W0873.8-0.1-0.14%7472.444.381.71.661.69
43.63
69.81
95.99
122.2
148.3
174.5
22W0773.9+3.8+5.42%74.470.544.381.711.621.7
43.5
69.61
95.71
121.8
147.9
174
22W0570.1+0.2+0.29%70.768.344.381.631.571.62
43.38
69.41
95.44
121.5
147.5
173.5
22W0469.9-4-5.41%75.569.844.381.751.611.62
43.26
69.21
95.16
121.1
147.1
173
22W0373.9-0.2-0.27%75.37344.381.751.691.71
43.13
69.01
94.89
120.8
146.6
172.5
22W0274.1-3.9-5%78.674.144.381.831.721.72
43
68.81
94.61
120.4
146.2
172
22W0178+2.3+3.04%78.375.942.881.831.771.82
42.88
68.61
94.34
120.1
145.8
171.5
21W5275.7+0.2+0.26%75.874.342.881.771.741.77
42.79
68.47
94.14
119.8
145.5
171.2
21W5175.5+0.5+0.67%7974.542.881.851.741.77
42.7
68.32
93.95
119.6
145.2
170.8
21W5075+1.8+2.46%76.272.342.881.791.71.76
42.61
68.18
93.75
119.3
144.9
170.5
21W4973.2-1.8-2.4%75.672.842.881.781.711.72
42.53
68.04
93.56
119.1
144.6
170.1
21W4875-0.8-1.06%77.674.342.881.831.751.77
42.44
67.9
93.36
118.8
144.3
169.8
21W4775.8+1.3+1.74%77.974.242.881.841.751.79
42.35
67.76
93.17
118.6
144
169.4
21W4674.5-5-6.29%79.873.542.881.891.741.76
42.26
67.62
92.97
118.3
143.7
169
21W4579.5+2+2.58%80.675.242.881.911.781.89
42.17
67.48
92.78
118.1
143.4
168.7
21W4477.5+5.1+7.04%78.472.942.881.861.731.84
42.08
67.33
92.58
117.8
143.1
168.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4372.4+1.5+2.12%72.569.642.881.731.661.72
42
67.19
92.39
117.6
142.8
168
21W4270.9-3.4-4.58%72.87042.881.741.671.69
41.91
67.05
92.2
117.3
142.5
167.6
21W4174.3+3.7+5.24%74.369.242.881.781.651.78
41.82
66.91
92
117.1
142.2
167.3
21W4070.6-3.8-5.11%77.37041.731.851.681.69
41.73
66.77
91.81
116.8
141.9
166.9
21W3974.4+1.9+2.62%75.771.141.731.821.711.78
41.68
66.69
91.7
116.7
141.7
166.7