≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / 本淨比河流圖(周)

6284 佳邦

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7675.1+0.9+1.2%1.07%76.376.375.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3242,455萬338958股/筆75.861.319.74-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4323,268萬608710張/筆75.69-0.7 (-0.92%)

連續漲跌: 首日上漲  ( +0.9元 / +1.2%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

• 佳邦調整現金股利配息率 (公告訊息 06/17 18:22)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 佳邦決議除息基準日 (公告訊息 06/12 20:46)

• 佳邦審計委員會委員任期屆滿異動 (公告訊息 06/12 15:39)

• 佳邦第二屆永續發展委員會委員 (公告訊息 06/12 15:39)

• 佳邦第六屆薪資報酬委員會委員 (公告訊息 06/12 15:39)

• 佳邦董事當然解任 (公告訊息 06/12 15:38)

• 佳邦任期屆滿改選董事長 (公告訊息 06/12 15:38)

• 佳邦2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/12 15:37)

• 佳邦2026年股東常會董事全面改選當選名單 (公告訊息 06/12 15:37)

• 佳邦2026年股東常會重要決議事項 (公告訊息 06/12 15:36)

• 佳邦看好產業庫存逐步回歸健康 下半年營運可望回溫 (Anue鉅亨 06/12 15:20)

6284 佳邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3876+0.5+0.66%77.774.458.431.331.271.3
58.43
81.8
105.2
128.5
151.9
175.3
26W3775.5-3.6-4.55%81.475.558.431.391.291.29
58.43
81.8
105.2
128.5
151.9
175.3
26W3679.1-2.3-2.83%82.275.658.431.411.291.35
58.43
81.8
105.2
128.5
151.9
175.3
26W3581.4+5.4+7.11%82.673.358.431.411.251.39
58.43
81.8
105.2
128.5
151.9
175.3
26W3476-1.7-2.19%80.873.958.431.381.261.3
58.43
81.8
105.2
128.5
151.9
175.3
26W3377.7+4.4+6%83.474.558.431.431.281.33
58.43
81.8
105.2
128.5
151.9
175.3
26W3273.3+1.7+2.37%79.970.558.431.371.211.25
58.43
81.8
105.2
128.5
151.9
175.3
26W3171.6-6.6-8.44%8264.958.431.41.111.23
58.43
81.8
105.2
128.5
151.9
175.3
26W3078.2-2.9-3.58%86.57558.431.481.281.34
58.43
81.8
105.2
128.5
151.9
175.3
26W2981.1-18.4-18.5%10180.858.431.731.381.39
58.43
81.8
105.2
128.5
151.9
175.3
26W2899.5-8.5-7.87%10897.758.431.851.671.7
58.43
81.8
105.2
128.5
151.9
175.3
26W27108+12.2+12.7%109.593.658.431.871.61.85
58.43
81.8
105.2
128.5
151.9
175.3
26W2695.8-10.2-9.62%10795.858.431.841.651.65
58.04
81.26
104.5
127.7
150.9
174.1
26W25106+7.4+7.51%11199.158.431.931.721.84
57.65
80.71
103.8
126.8
149.9
173
26W2498.6-12.4-11.2%111.593.258.431.951.631.72
57.26
80.17
103.1
126
148.9
171.8
26W23111-8.5-7.11%130.599.258.432.291.741.95
56.88
79.63
102.4
125.1
147.9
170.6
26W22119.5+17+16.6%13111058.432.321.952.12
56.49
79.08
101.7
124.3
146.9
169.5
26W21102.5+18+21.3%102.583.358.431.831.481.83
56.1
78.54
101
123.4
145.9
168.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2084.5+3+3.68%89.879.258.431.611.421.52
55.71
78
100.3
122.6
144.8
167.1
26W1981.5+6.1+8.09%84.275.158.431.521.361.47
55.32
77.45
99.58
121.7
143.8
166
26W1875.4-3.7-4.68%80.874.758.431.471.361.37
54.93
76.91
98.88
120.9
142.8
164.8
26W1779.1-9.8-11%89.777.958.431.641.431.45
54.55
76.36
98.18
120
141.8
163.6
26W1688.9+3.3+3.86%91.984.458.431.71.561.64
54.16
75.82
97.48
119.1
140.8
162.5
26W1585.6+5.5+6.87%87.580.158.431.631.491.59
53.77
75.28
96.78
118.3
139.8
161.3
26W1480.1-3.6-4.3%83.579.653.381.561.491.5
53.38
74.73
96.08
117.4
138.8
160.1
26W1383.7-0.3-0.36%84.880.553.381.591.511.57
53.21
74.49
95.77
117.1
138.3
159.6
26W1284+9.8+13.2%85.473.353.381.611.381.58
53.03
74.24
95.45
116.7
137.9
159.1
26W1174.2-5.4-6.78%76.372.253.381.441.371.4
52.86
74
95.14
116.3
137.4
158.6
26W1079.6-7.8-8.92%87.27853.381.661.481.51
52.68
73.75
94.82
115.9
137
158
26W0987.4+5.9+7.24%88.282.753.381.681.581.66
52.5
73.51
94.51
115.5
136.5
157.5
26W0781.5-1.2-1.45%84.58153.381.611.551.56
52.33
73.26
94.19
115.1
136.1
157
26W0682.7-1.5-1.78%8680.553.381.651.541.59
52.16
73.02
93.88
114.7
135.6
156.5
26W0584.2-7-7.68%92.684.153.381.781.621.62
51.98
72.77
93.56
114.4
135.1
155.9
26W0491.2-0.8-0.87%94.288.653.381.821.711.76
51.8
72.53
93.25
114
134.7
155.4
26W0392+9.5+11.5%97.781.953.381.891.591.78
51.63
72.28
92.93
113.6
134.2
154.9
26W0282.5-1.4-1.67%85.881.653.381.671.591.6
51.46
72.04
92.62
113.2
133.8
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0183.9+5+6.34%85.277.951.281.661.521.64
51.28
71.79
92.3
112.8
133.3
153.8
25W5278.9+4.2+5.62%78.97551.281.541.471.54
51.1
71.54
91.98
112.4
132.9
153.3
25W5174.7-2.7-3.49%77.173.951.281.511.451.47
50.92
71.29
91.65
112
132.4
152.8
25W5077.4-0.7-0.9%79.576.751.281.571.511.53
50.74
71.03
91.33
111.6
131.9
152.2
25W4978.1-3.1-3.82%81.477.551.281.611.531.54
50.56
70.78
91
111.2
131.4
151.7
25W4881.2+1+1.25%82.979.351.281.651.571.61
50.38
70.53
90.68
110.8
131
151.1
25W4780.2-3.7-4.41%85.980.251.281.711.61.6
50.2
70.27
90.35
110.4
130.5
150.6
25W4683.9+1+1.21%86.57851.281.731.561.68
50.01
70.02
90.03
110
130
150
25W4582.9-4-4.6%89.582.951.281.81.661.66
49.83
69.77
89.7
109.6
129.6
149.5
25W4486.9+9.7+12.6%8879.751.281.771.611.75
49.65
69.51
89.38
109.2
129.1
149
25W4377.2+4.2+5.75%79.173.451.281.61.481.56
49.47
69.26
89.05
108.8
128.6
148.4
25W4273-0.1-0.14%74.96851.281.521.381.48
49.29
69.01
88.72
108.4
128.2
147.9
25W4173.1-1.5-2.01%75.97351.281.551.491.49
49.11
68.76
88.4
108
127.7
147.3
25W4074.6+1.2+1.63%76.272.148.931.561.471.52
48.93
68.5
88.07
107.6
127.2
146.8
25W3973.4+1.5+2.09%77.271.548.931.581.471.51
48.76
68.26
87.76
107.3
126.8
146.3
25W3871.9+3.8+5.58%7365.448.931.51.351.48
48.58
68.02
87.45
106.9
126.3
145.8
25W3768.1+1.1+1.64%69.46648.931.431.361.41
48.41
67.78
87.14
106.5
125.9
145.2
25W3667-1.5-2.19%7066.848.931.451.381.39
48.24
67.53
86.83
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3568.5+5.7+9.08%68.563.948.931.431.331.43
48.06
67.29
86.52
105.7
125
144.2
25W3462.8-0.2-0.32%64.260.548.931.341.261.31
47.89
67.05
86.2
105.4
124.5
143.7
25W3363-0.7-1.1%64.162.648.931.341.311.32
47.72
66.81
85.89
105
124.1
143.2
25W3263.7-5.7-8.21%70.96348.931.491.331.34
47.55
66.56
85.58
104.6
123.6
142.6
25W3169.4+1.3+1.91%70.567.148.931.491.421.46
47.37
66.32
85.27
104.2
123.2
142.1
25W3068.100%69.566.948.931.471.421.44
47.2
66.08
84.96
103.8
122.7
141.6
25W2968.1-1.4-2.01%70.567.848.931.51.441.45
47.03
65.84
84.65
103.5
122.3
141.1
25W2869.5-1.2-1.7%70.667.348.931.511.441.48
46.85
65.59
84.34
103.1
121.8
140.6
25W2770.7-1.2-1.67%72.670.446.681.561.511.51
46.68
65.35
84.02
102.7
121.4
140
25W2671.9+1+1.41%74.468.446.681.581.451.53
47.14
65.99
84.84
103.7
122.6
141.4
25W2570.9-1.3-1.8%73.968.646.681.551.441.49
47.59
66.63
85.66
104.7
123.7
142.8
25W2472.2+1.7+2.41%73.770.346.681.531.461.5
48.05
67.26
86.48
105.7
124.9
144.1
25W2370.5-1.6-2.22%72.469.646.681.491.441.45
48.5
67.9
87.3
106.7
126.1
145.5
25W2272.1-0.3-0.41%73.370.746.681.51.441.47
48.96
68.54
88.12
107.7
127.3
146.9
25W2172.4-2-2.69%73.971.846.681.51.451.47
49.41
69.18
88.94
108.7
128.5
148.2
25W2074.4+3.6+5.08%74.771.146.681.51.431.49
49.87
69.81
89.76
109.7
129.7
149.6
25W1970.8+1.4+2.02%71.564.846.681.421.291.41
50.32
70.45
90.58
110.7
130.8
151
25W1869.4+1.9+2.81%69.86746.681.371.321.37
50.78
71.09
91.4
111.7
132
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1767.5+1.2+1.81%67.561.246.681.321.191.32
51.23
71.73
92.22
112.7
133.2
153.7
25W1666.3+2.4+3.76%68.364.246.681.321.241.28
51.69
72.36
93.04
113.7
134.4
155.1
25W1563.9-14.7-18.7%70.857.546.681.361.11.23
52.14
73
93.86
114.7
135.6
156.4
25W1478.6-2.9-3.56%79.775.552.61.521.441.49
52.6
73.64
94.68
115.7
136.8
157.8
25W1381.5+0.1+0.12%84.380.152.61.611.531.55
52.46
73.45
94.43
115.4
136.4
157.4
25W1281.4+2.7+3.43%81.778.952.61.561.511.56
52.32
73.25
94.18
115.1
136
157
25W1178.7-1.1-1.38%80.176.552.61.531.471.51
52.18
73.06
93.93
114.8
135.7
156.6
25W1079.8-2.8-3.39%82.579.852.61.591.531.53
52.05
72.87
93.68
114.5
135.3
156.1
25W0982.6-1.2-1.43%85.782.652.61.651.591.59
51.91
72.67
93.44
114.2
135
155.7
25W0883.8+1+1.21%86.182.252.61.661.591.62
51.77
72.48
93.19
113.9
134.6
155.3
25W0782.8+0.8+0.98%84.981.652.61.641.581.6
51.63
72.28
92.94
113.6
134.2
154.9
25W0682+1.8+2.24%83.377.552.61.621.511.59
51.49
72.09
92.69
113.3
133.9
154.5
25W0480.2+2+2.56%81.178.852.61.581.531.56
51.36
71.9
92.44
113
133.5
154.1
25W0378.2-1.1-1.39%79.375.952.61.551.481.53
51.22
71.7
92.19
112.7
133.2
153.6
25W0279.3-6.5-7.58%92.179.252.61.81.551.55
51.08
71.51
91.94
112.4
132.8
153.2
25W0185.8+5+6.19%86.580.550.941.71.581.68
50.94
71.32
91.69
112.1
132.4
152.8
24W5280.8+1+1.25%81.779.650.941.611.571.59
50.85
71.19
91.53
111.9
132.2
152.5
24W5179.8+1.3+1.66%81.67750.941.611.521.57
50.76
71.06
91.36
111.7
132
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5078.5-4.5-5.42%83.578.250.941.651.541.55
50.66
70.93
91.19
111.5
131.7
152
24W4983+4.2+5.33%86.278.750.941.71.561.64
50.57
70.8
91.03
111.3
131.5
151.7
24W4878.8-1.2-1.5%817650.941.61.511.56
50.48
70.67
90.86
111.1
131.2
151.4
24W4780+1.8+2.3%81.275.450.941.611.51.59
50.39
70.54
90.7
110.8
131
151.2
24W4678.2-1.1-1.39%80.77750.941.61.531.55
50.29
70.41
90.53
110.6
130.8
150.9
24W4579.3-0.5-0.63%81.478.350.941.621.561.58
50.2
70.28
90.36
110.4
130.5
150.6
24W4479.8-9.2-10.3%89.97850.941.791.561.59
50.11
70.15
90.2
110.2
130.3
150.3
24W4389-0.4-0.45%93.788.350.941.871.771.78
50.02
70.02
90.03
110
130
150.1
24W4289.4-0.3-0.33%93.888.850.941.881.781.79
49.92
69.89
89.86
109.8
129.8
149.8
24W4189.7+2.9+3.34%95.586.850.941.921.741.8
49.83
69.77
89.7
109.6
129.6
149.5
24W4086.8+1.7+2%88.583.449.741.781.681.75
49.74
69.64
89.53
109.4
129.3
149.2
24W3985.1+0.6+0.71%87.884.449.741.771.71.71
49.64
69.49
89.35
109.2
129.1
148.9
24W3884.5+0.9+1.08%86.181.449.741.741.641.71
49.53
69.35
89.16
109
128.8
148.6
24W3783.6-1.5-1.76%87.58249.741.771.661.69
49.43
69.2
88.98
108.7
128.5
148.3
24W3685.1-11.7-12.1%9882.949.741.991.681.73
49.33
69.06
88.79
108.5
128.3
148
24W3596.8+6.3+6.96%99.490.849.742.021.841.97
49.23
68.92
88.61
108.3
128
147.7
24W3490.5+6.7+8%92.58249.741.881.671.84
49.12
68.77
88.42
108.1
127.7
147.4
24W3383.8+3.6+4.49%84.880.249.741.731.641.71
49.02
68.63
88.24
107.8
127.5
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3280.2-1.8-2.2%81.669.649.741.671.421.64
48.92
68.48
88.05
107.6
127.2
146.8
24W3182-2.1-2.5%85.881.249.741.761.661.68
48.81
68.34
87.87
107.4
126.9
146.4
24W3084.1-4.7-5.29%89.481.649.741.841.681.73
48.71
68.2
87.68
107.2
126.6
146.1
24W2988.8-10.7-10.8%10588.849.742.161.831.83
48.61
68.05
87.5
106.9
126.4
145.8
24W2899.5-0.5-0.5%10795.249.742.211.962.05
48.51
67.91
87.31
106.7
126.1
145.5
24W27100+6.2+6.61%103.591.349.742.141.892.07
48.4
67.76
87.13
106.5
125.8
145.2
24W2693.8-1.8-1.88%98.590.548.32.041.871.94
48.3
67.62
86.94
106.3
125.6
144.9
24W2595.6+7.6+8.64%9787.248.32.011.811.98
48.3
67.61
86.93
106.2
125.6
144.9
24W2488+3.9+4.64%89.383.148.31.851.721.82
48.29
67.61
86.92
106.2
125.6
144.9
24W2384.1+0.3+0.36%86.183.748.31.781.731.74
48.29
67.6
86.92
106.2
125.5
144.9
24W2283.8-2.6-3.01%91.683.348.31.91.731.74
48.28
67.59
86.91
106.2
125.5
144.8
24W2186.4-1.7-1.93%89.584.848.31.851.761.79
48.28
67.59
86.9
106.2
125.5
144.8
24W2088.1+1.6+1.85%88.784.748.31.841.751.83
48.27
67.58
86.89
106.2
125.5
144.8
24W1986.5-1.8-2.04%90.78648.31.881.781.79
48.27
67.57
86.88
106.2
125.5
144.8
24W1888.3+5.5+6.64%90.88348.31.881.721.83
48.26
67.57
86.87
106.2
125.5
144.8
24W1782.8+0.5+0.61%83.578.148.31.731.621.72
48.26
67.56
86.87
106.2
125.5
144.8
24W1682.3-6-6.8%88.47948.31.831.641.71
48.25
67.56
86.86
106.2
125.5
144.8
24W1588.3+1.5+1.73%89.183.648.31.851.731.83
48.25
67.55
86.85
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1486.8+1.2+1.4%89.185.848.31.851.781.8
48.24
67.54
86.84
106.1
125.4
144.7
24W1385.6-0.3-0.35%90.284.548.241.871.751.77
48.24
67.54
86.83
106.1
125.4
144.7
24W1285.9+2.9+3.49%86.382.648.241.81.721.79
48.06
67.29
86.51
105.7
125
144.2
24W1183+1.5+1.84%8681.148.241.81.691.73
47.88
67.04
86.19
105.3
124.5
143.7
24W1081.5-3.4-4%87.581.348.241.831.71.71
47.71
66.79
85.87
105
124
143.1
24W0984.9+6.2+7.88%8678.148.241.811.641.79
47.53
66.54
85.55
104.6
123.6
142.6
24W0878.7-1.8-2.24%82.578.248.241.741.651.66
47.35
66.29
85.23
104.2
123.1
142.1
24W0780.5+7+9.52%81.276.748.241.721.631.71
47.17
66.04
84.91
103.8
122.7
141.5
24W0673.5-0.7-0.94%74.272.348.241.581.541.56
47
65.79
84.59
103.4
122.2
141
24W0574.2-1.4-1.85%76.674.148.241.641.581.58
46.82
65.55
84.27
103
121.7
140.5
24W0475.6+1.2+1.61%77.973.448.241.671.571.62
46.64
65.3
83.95
102.6
121.3
139.9
24W0374.4-0.2-0.27%77.472.148.241.671.551.6
46.46
65.05
83.63
102.2
120.8
139.4
24W0274.6-4.3-5.45%79.974.248.241.731.61.61
46.29
64.8
83.31
101.8
120.3
138.9
24W0178.9-4.6-5.51%84.27848.241.831.691.71
46.11
64.55
82.99
101.4
119.9
138.3
23W5283.5-0.4-0.48%87.682.445.931.911.791.82
45.93
64.3
82.67
101
119.4
137.8
23W5183.9-2.9-3.34%86.682.145.931.891.791.83
45.84
64.18
82.52
100.9
119.2
137.5
23W5086.8+3.6+4.33%91.984.545.932.011.851.9
45.76
64.06
82.36
100.7
119
137.3
23W4983.2-2.1-2.46%86.281.645.931.891.791.82
45.67
63.94
82.2
100.5
118.7
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4885.3+0.2+0.24%9082.445.931.971.811.87
45.58
63.82
82.05
100.3
118.5
136.7
23W4785.1+7.3+9.38%8777.245.931.911.71.87
45.5
63.69
81.89
100.1
118.3
136.5
23W4677.8+4.4+5.99%7972.945.931.741.611.71
45.41
63.57
81.74
99.9
118.1
136.2
23W4573.4+0.9+1.24%79.871.245.931.761.571.62
45.32
63.45
81.58
99.71
117.8
136
23W4472.5+5.6+8.37%7465.645.931.641.451.6
45.23
63.33
81.42
99.52
117.6
135.7
23W4366.9+0.2+0.3%71.265.845.931.581.461.48
45.15
63.21
81.27
99.32
117.4
135.4
23W4266.7-1.6-2.34%69.664.845.931.541.441.48
45.06
63.09
81.11
99.13
117.2
135.2
23W4168.3+6.2+9.98%73.662.745.931.641.391.52
44.97
62.96
80.95
98.94
116.9
134.9
23W4062.1+0.6+0.98%63.460.245.931.411.341.38
44.89
62.84
80.8
98.75
116.7
134.7
23W3961.5+0.6+0.99%62.860.344.81.41.351.37
44.8
62.72
80.64
98.56
116.5
134.4
23W3860.9-3.1-4.84%66.259.644.81.481.341.37
44.6
62.43
80.27
98.11
115.9
133.8
23W3764+7.4+13.1%66.257.444.81.491.291.44
44.39
62.15
79.9
97.66
115.4
133.2
23W3656.6-0.1-0.18%58.655.444.81.331.251.28
44.19
61.86
79.54
97.21
114.9
132.6
23W3556.7+3.8+7.18%58.75144.81.331.161.29
43.98
61.57
79.17
96.76
114.4
131.9
23W3452.9+3+6.01%5649.444.81.281.131.21
43.78
61.29
78.8
96.31
113.8
131.3
23W3349.9+2.45+5.16%50.345.444.81.151.041.15
43.57
61
78.43
95.86
113.3
130.7
23W3247.45-2.15-4.33%5046.444.81.151.071.09
43.37
60.71
78.06
95.41
112.8
130.1
23W3149.6-0.9-1.78%5148.1544.81.181.121.15
43.16
60.43
77.69
94.96
112.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3050.5-2.8-5.25%53.25044.81.241.161.18
42.96
60.14
77.33
94.51
111.7
128.9
23W2953.3-2.7-4.82%57.55344.81.341.241.25
42.75
59.86
76.96
94.06
111.2
128.3
23W2856-0.4-0.71%5755.144.81.341.291.32
42.55
59.57
76.59
93.61
110.6
127.6
23W2756.4+0.5+0.89%57.955.144.81.371.31.33
42.34
59.28
76.22
93.16
110.1
127
23W2655.9+1.4+2.57%56.15342.141.331.261.33
42.14
59
75.85
92.71
109.6
126.4
23W2554.5-0.2-0.37%55.154.142.141.311.281.29
42.18
59.05
75.93
92.8
109.7
126.5
23W2454.7-0.5-0.91%55.25442.141.311.281.3
42.22
59.11
76
92.89
109.8
126.7
23W2355.2-2.5-4.33%58.85542.141.391.31.31
42.26
59.17
76.08
92.98
109.9
126.8
23W2257.7+1.9+3.41%59.656.142.141.411.331.36
42.31
59.23
76.15
93.07
110
126.9
23W2155.8-0.1-0.18%57.855.842.141.361.321.32
42.35
59.29
76.23
93.16
110.1
127
23W2055.9+1.9+3.52%56.452.442.141.331.241.32
42.39
59.34
76.3
93.26
110.2
127.2
23W1954-3-5.26%57.853.442.141.361.261.27
42.43
59.4
76.38
93.35
110.3
127.3
23W1857+0.4+0.71%58.855.242.141.381.31.34
42.47
59.46
76.45
93.44
110.4
127.4
23W1756.6-1.2-2.08%58.755.142.141.381.31.33
42.51
59.52
76.52
93.53
110.5
127.5
23W1657.8-2.8-4.62%62.557.542.141.471.351.36
42.56
59.58
76.6
93.62
110.6
127.7
23W1560.6+3.9+6.88%64.85742.141.521.341.42
42.6
59.64
76.67
93.71
110.8
127.8
23W1456.7-1.1-1.9%57.756.542.141.351.331.33
42.64
59.69
76.75
93.8
110.9
127.9
23W1357.8+2.1+3.77%57.854.942.681.351.291.35
42.68
59.75
76.82
93.9
111
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1255.7-1.1-1.94%57.755.442.681.351.31.31
42.58
59.62
76.65
93.69
110.7
127.8
23W1156.8-2.5-4.22%59.355.542.681.41.311.34
42.49
59.49
76.48
93.48
110.5
127.5
23W1059.3+1.7+2.95%61.257.742.681.441.361.4
42.4
59.35
76.31
93.27
110.2
127.2
23W0957.6+0.5+0.88%58.15642.681.371.321.36
42.3
59.22
76.14
93.06
110
126.9
23W0857.1-2.4-4.03%63.456.742.681.51.341.35
42.2
59.09
75.97
92.85
109.7
126.6
23W0759.5+3.6+6.44%6055.642.681.421.321.41
42.11
58.95
75.8
92.64
109.5
126.3
23W0655.9-0.8-1.41%57.655.242.681.371.311.33
42.02
58.82
75.63
92.43
109.2
126
23W0556.7+6.4+12.7%59.25142.681.411.221.35
41.92
58.69
75.46
92.22
109
125.8
23W0350.3+0.35+0.7%51.649.6542.681.231.191.2
41.82
58.56
75.29
92.02
108.7
125.5
23W0249.95-1.45-2.82%52.249.5542.681.251.191.2
41.73
58.42
75.11
91.81
108.5
125.2
23W0151.4-0.4-0.77%52.751.242.681.271.231.23
41.64
58.29
74.94
91.6
108.3
124.9
22W5351.8+1+1.97%52.748.6541.541.271.171.25
41.54
58.16
74.77
91.39
108
124.6
22W5250.8-3.3-6.1%53.849.9541.541.291.21.22
41.56
58.19
74.81
91.44
108.1
124.7
22W5154.1+3.6+7.13%56.35041.541.351.21.3
41.59
58.22
74.86
91.49
108.1
124.8
22W5050.5+0.2+0.4%52.94941.541.271.181.21
41.61
58.26
74.9
91.55
108.2
124.8
22W4950.3+1.3+2.65%53.448.241.541.281.161.21
41.64
58.29
74.94
91.6
108.3
124.9
22W4849+0.05+0.1%51.448.0541.541.231.151.18
41.66
58.32
74.99
91.65
108.3
125
22W4748.95+0.75+1.56%50.247.7541.541.21.151.17
41.68
58.36
75.03
91.7
108.4
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4648.2+3.3+7.35%49.844.641.541.191.071.16
41.71
58.39
75.07
91.76
108.4
125.1
22W4544.9+5.8+14.8%46.2539.341.541.110.941.08
41.73
58.42
75.12
91.81
108.5
125.2
22W4439.1-0.45-1.14%4138.841.540.980.930.94
41.75
58.46
75.16
91.86
108.6
125.3
22W4339.55-0.85-2.1%41.53941.540.990.930.95
41.78
58.49
75.2
91.91
108.6
125.3
22W4240.4-2.9-6.7%42.5538.641.541.020.920.97
41.8
58.52
75.24
91.97
108.7
125.4
22W4143.300%45.341.841.541.0811.04
41.83
58.56
75.29
92.02
108.7
125.5
22W4043.3-3.9-8.26%46.741.3541.851.120.991.03
41.85
58.59
75.33
92.07
108.8
125.6
22W3947.2-3.4-6.72%51.747.0541.851.241.131.13
41.73
58.42
75.11
91.81
108.5
125.2
22W3850.6-1.3-2.5%53.650.541.851.291.211.22
41.61
58.25
74.9
91.54
108.2
124.8
22W3751.9-1.1-2.08%52.650.441.851.271.211.25
41.49
58.09
74.68
91.28
107.9
124.5
22W3653+0.4+0.76%54.650.641.851.321.221.28
41.37
57.92
74.47
91.01
107.6
124.1
22W3552.6+0.1+0.19%5350.441.851.281.221.28
41.25
57.75
74.25
90.75
107.2
123.8
22W3452.5+2.5+5%53.450.541.851.31.231.28
41.13
57.58
74.03
90.49
106.9
123.4
22W3350+1.45+2.99%51.547.0541.851.261.151.22
41.01
57.41
73.82
90.22
106.6
123
22W3248.55-1.65-3.29%50.445.1541.851.231.11.19
40.89
57.25
73.6
89.96
106.3
122.7
22W3150.200%50.949.441.851.251.211.23
40.77
57.08
73.39
89.69
106
122.3
22W3050.2+2.9+6.13%514841.851.251.181.23
40.65
56.91
73.17
89.43
105.7
122
22W2947.3+0.95+2.05%47.642.9541.851.171.061.17
40.53
56.74
72.95
89.17
105.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2846.35+3.3+7.67%47.142.741.851.171.061.15
40.41
56.57
72.74
88.9
105.1
121.2
22W2743.05-6.1-12.4%5143.0540.291.271.071.07
40.29
56.41
72.52
88.64
104.8
120.9
22W2649.15-4.25-7.96%53.54840.291.331.191.22
40.32
56.44
72.57
88.7
104.8
121
22W2553.4-5.1-8.72%58.853.340.291.461.321.32
40.34
56.48
72.62
88.76
104.9
121
22W2458.5-1.9-3.15%61.558.340.291.521.441.45
40.37
56.52
72.67
88.82
105
121.1
22W2360.4+6.3+11.6%61.756.240.291.531.391.5
40.4
56.56
72.72
88.87
105
121.2
22W2254.1+2.3+4.44%54.150.740.291.341.251.34
40.42
56.59
72.76
88.93
105.1
121.3
22W2151.8+1.4+2.78%52.950.140.291.311.241.28
40.45
56.63
72.81
88.99
105.2
121.4
22W2050.4-2-3.82%52.349.540.291.291.221.25
40.48
56.67
72.86
89.05
105.2
121.4
22W1952.4-0.3-0.57%54.251.740.291.341.281.29
40.51
56.71
72.91
89.11
105.3
121.5
22W1852.7-4.3-7.54%5651.440.291.381.271.3
40.53
56.75
72.96
89.17
105.4
121.6
22W1757-0.4-0.7%58.156.340.291.431.391.41
40.56
56.78
73.01
89.23
105.5
121.7
22W1657.4-5.2-8.31%63.157.140.291.551.411.41
40.59
56.82
73.06
89.29
105.5
121.8
22W1562.6+1.4+2.29%63.860.440.291.571.491.54
40.61
56.86
73.1
89.35
105.6
121.8
22W1461.2+1.5+2.51%61.858.340.641.521.431.51
40.64
56.9
73.15
89.41
105.7
121.9
22W1359.7+2.6+4.55%59.956.840.641.481.41.47
40.53
56.74
72.95
89.16
105.4
121.6
22W1257.1+0.3+0.53%58.753.740.641.451.331.41
40.41
56.58
72.74
88.91
105.1
121.2
22W1156.8-4.8-7.79%61.656.140.641.531.391.41
40.3
56.42
72.54
88.65
104.8
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1061.6+1.4+2.33%62.660.740.641.561.511.53
40.18
56.26
72.33
88.4
104.5
120.6
22W0960.2-2.3-3.68%65.759.940.641.641.491.5
40.07
56.1
72.12
88.15
104.2
120.2
22W0862.5-1.7-2.65%63.961.240.641.61.531.56
39.96
55.94
71.92
87.9
103.9
119.9
22W0764.2+4.9+8.26%66.159.640.641.661.51.61
39.84
55.78
71.71
87.65
103.6
119.5
22W0559.3-6.2-9.47%6559.140.641.641.491.49
39.73
55.62
71.51
87.4
103.3
119.2
22W0465.5+0.1+0.15%68.965.440.641.741.651.65
39.61
55.46
71.3
87.15
103
118.8
22W0365.4-4.9-6.97%73.464.540.641.861.631.66
39.5
55.3
71.1
86.9
102.7
118.5
22W0270.3-2.4-3.3%76.669.540.641.941.761.78
39.38
55.14
70.89
86.65
102.4
118.2
22W0172.7+4.5+6.6%74.767.539.271.91.721.85
39.27
54.98
70.69
86.39
102.1
117.8
21W5268.2-3.3-4.62%72.86839.271.861.741.74
39.16
54.82
70.48
86.15
101.8
117.5
21W5171.5+7.5+11.7%74.363.639.271.91.631.83
39.04
54.66
70.28
85.9
101.5
117.1
21W506400%67.363.539.271.731.631.64
38.93
54.5
70.08
85.65
101.2
116.8
21W4964-4.3-6.3%71.863.539.271.851.641.65
38.82
54.34
69.87
85.4
100.9
116.5
21W4868.3+8.4+14%70.360.439.271.821.561.76
38.7
54.19
69.67
85.15
100.6
116.1
21W4759.9+4.7+8.51%60.355.639.271.561.441.55
38.59
54.03
69.46
84.9
100.3
115.8
21W4655.2-4.3-7.23%58.554.839.271.521.421.43
38.48
53.87
69.26
84.65
100
115.4
21W4559.5+1+1.71%62.255.839.271.621.451.55
38.37
53.71
69.06
84.4
99.75
115.1
21W4458.5+4.9+9.14%61.952.939.271.621.381.53
38.25
53.55
68.85
84.16
99.46
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4353.6+2+3.88%54.752.639.271.431.381.41
38.14
53.39
68.65
83.91
99.16
114.4
21W4251.6-0.5-0.96%52.449.139.271.381.291.36
38.03
53.24
68.45
83.66
98.87
114.1
21W4152.1+0.6+1.17%53.147.539.271.41.251.37
37.91
53.08
68.24
83.41
98.57
113.7
21W4051.5-6-10.4%58.450.837.81.541.341.36
37.8
52.92
68.04
83.16
98.28
113.4
21W3957.5-0.3-0.52%58.75537.81.551.451.52
37.81
52.94
68.06
83.19
98.31
113.4