≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / 本淨比河流圖(周)

6283 淳安

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.517.9+0.6+3.35%4.19%17.9518.6517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172314.4萬1161.48張/筆18.291.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170304.4萬692.46張/筆17.9-0.05 (-0.28%)

連續漲跌: 連7跌→漲  ( +0.6元 / +3.35%)

財報評分: 最新43分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

6283 淳安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3818.5-0.5-2.63%18.817.811.21.681.591.65
11.2
20.16
29.12
38.08
47.04
56
26W3719-1.05-5.24%20.151911.21.81.71.7
11.2
20.16
29.12
38.08
47.04
56
26W3620.05+0.05+0.25%20.3519.711.21.821.761.79
11.2
20.16
29.12
38.08
47.04
56
26W3520-0.35-1.72%20.619.7511.21.841.761.79
11.2
20.16
29.12
38.08
47.04
56
26W3420.35+0.3+1.5%20.419.611.21.821.751.82
11.2
20.16
29.12
38.08
47.04
56
26W3320.05-0.2-0.99%20.419.6511.21.821.751.79
11.2
20.16
29.12
38.08
47.04
56
26W3220.2500%20.619.511.21.841.741.81
11.2
20.16
29.12
38.08
47.04
56
26W3120.25-0.6-2.88%2118.8511.21.881.681.81
11.2
20.16
29.12
38.08
47.04
56
26W3020.85-0.35-1.65%21.6520.611.21.931.841.86
11.2
20.16
29.12
38.08
47.04
56
26W2921.2-2-8.62%23.420.911.22.091.871.89
11.2
20.16
29.12
38.08
47.04
56
26W2823.2-0.95-3.93%24.92311.22.222.052.07
11.2
20.16
29.12
38.08
47.04
56
26W2724.15+1+4.32%24.2522.5511.22.172.012.16
11.2
20.16
29.12
38.08
47.04
56
26W2623.15-0.85-3.54%24.923.0511.22.222.052.06
11.23
20.21
29.19
38.17
47.16
56.14
26W2524+0.2+0.84%24.8523.1511.22.212.062.13
11.26
20.26
29.26
38.27
47.27
56.28
26W2423.8-1.55-6.11%25.1523.0511.22.232.042.11
11.28
20.31
29.34
38.36
47.39
56.42
26W2325.35+1.35+5.63%26.523.911.22.342.112.24
11.31
20.36
29.41
38.46
47.51
56.55
26W2224-0.6-2.44%25.5523.311.22.252.052.12
11.34
20.41
29.48
38.55
47.62
56.69
26W2124.6-0.7-2.77%25.5524.1511.22.252.122.16
11.37
20.46
29.55
38.64
47.74
56.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2025.3-0.35-1.36%26.324.211.22.312.122.22
11.39
20.51
29.62
38.74
47.85
56.97
26W1925.65+4.05+18.7%26.6521.311.22.331.862.25
11.42
20.56
29.7
38.83
47.97
57.11
26W1821.6-0.65-2.92%22.521.5511.21.971.881.89
11.45
20.61
29.77
38.93
48.09
57.25
26W1722.25-1.35-5.72%24.2522.211.22.111.931.94
11.48
20.66
29.84
39.02
48.2
57.38
26W1623.6+3.1+15.1%23.621.211.22.051.842.05
11.5
20.71
29.91
39.12
48.32
57.52
26W1520.5+0.2+0.99%20.952011.21.821.731.78
11.53
20.76
29.98
39.21
48.44
57.66
26W1420.3-0.55-2.64%20.619.8511.561.781.721.76
11.56
20.81
30.06
39.3
48.55
57.8
26W1320.85+0.35+1.71%21.2519.611.561.841.71.81
11.54
20.78
30.01
39.25
48.48
57.72
26W1220.5-0.3-1.44%21.820.211.561.891.751.78
11.53
20.75
29.97
39.19
48.41
57.63
26W1120.8-0.4-1.89%21.8519.911.561.91.731.81
11.51
20.72
29.93
39.13
48.34
57.55
26W1021.2-0.9-4.07%22.420.8511.561.951.811.84
11.49
20.69
29.88
39.08
48.27
57.47
26W0922.1+0.25+1.14%22.621.8511.561.971.91.93
11.48
20.66
29.84
39.02
48.2
57.38
26W0721.85-0.4-1.8%22.521.611.561.961.881.91
11.46
20.63
29.8
38.96
48.13
57.3
26W0622.25-0.2-0.89%23.921.811.562.091.911.94
11.44
20.6
29.75
38.91
48.06
57.22
26W0522.45-1.8-7.42%24.7522.311.562.171.951.96
11.43
20.57
29.71
38.85
47.99
57.13
26W0424.25+0.25+1.04%24.723.7511.562.162.082.13
11.41
20.54
29.67
38.79
47.92
57.05
26W0324-0.5-2.04%24.7523.711.562.172.082.11
11.39
20.51
29.62
38.74
47.85
56.97
26W0224.5-1.05-4.11%26.0524.311.562.292.142.15
11.38
20.48
29.58
38.68
47.78
56.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0125.55+0.15+0.59%2625.0511.362.292.212.25
11.36
20.45
29.54
38.62
47.71
56.8
25W5225.4+0.6+2.42%2625.0511.362.292.212.24
11.34
20.41
29.48
38.56
47.63
56.7
25W5124.8-0.2-0.8%25.2524.311.362.232.152.19
11.32
20.38
29.43
38.49
47.54
56.6
25W5025-1.3-4.94%26.124.511.362.312.172.21
11.3
20.34
29.38
38.42
47.46
56.5
25W4926.3-0.1-0.38%27.1526.1511.362.412.322.33
11.28
20.3
29.33
38.35
47.38
56.4
25W4826.4+1.6+6.45%26.9524.911.362.392.212.34
11.26
20.27
29.28
38.28
47.29
56.3
25W4724.8-1.05-4.06%26.524.811.362.362.212.21
11.24
20.23
29.22
38.22
47.21
56.2
25W4625.85+0.4+1.57%27.2523.711.362.432.112.3
11.22
20.2
29.17
38.15
47.12
56.1
25W4525.45-0.3-1.17%26.924.8511.362.42.222.27
11.2
20.16
29.12
38.08
47.04
56
25W4425.75-0.05-0.19%26.225.1511.362.342.252.3
11.18
20.12
29.07
38.01
46.96
55.9
25W4325.8-0.3-1.15%26.7525.4511.362.42.282.31
11.16
20.09
29.02
37.94
46.87
55.8
25W4226.1+1.2+4.82%2725.2511.362.422.272.34
11.14
20.05
28.96
37.88
46.79
55.7
25W4124.9+0.7+2.89%2524.1511.362.252.172.24
11.12
20.02
28.91
37.81
46.7
55.6
25W4024.2-0.35-1.43%25.12411.12.262.162.18
11.1
19.98
28.86
37.74
46.62
55.5
25W3924.55-1.2-4.66%27.0524.411.12.452.212.22
11.05
19.89
28.73
37.57
46.41
55.25
25W3825.75+0.55+2.18%26.124.711.12.372.252.34
11
19.8
28.6
37.4
46.2
55
25W3725.2-2.4-8.7%28.4524.811.12.62.262.3
10.95
19.71
28.47
37.23
45.99
54.75
25W3627.6-2.85-9.36%30.0526.911.12.762.472.53
10.9
19.62
28.34
37.06
45.78
54.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3530.45+3.9+14.7%31.92711.12.942.492.81
10.85
19.53
28.21
36.89
45.57
54.25
25W3426.55-2.8-9.54%30.7526.2511.12.852.432.46
10.8
19.44
28.08
36.72
45.36
54
25W3329.35+8.35+39.8%30.052311.12.82.142.73
10.75
19.35
27.95
36.55
45.15
53.75
25W3221-0.25-1.18%21.320.811.11.991.941.96
10.7
19.26
27.82
36.38
44.94
53.5
25W3121.25-0.05-0.23%21.420.6511.12.011.942
10.65
19.17
27.69
36.21
44.73
53.25
25W3021.3+0.55+2.65%21.3520.7511.12.011.962.01
10.6
19.08
27.56
36.04
44.52
53
25W2920.75+0.15+0.73%20.919.9511.11.981.891.97
10.55
18.99
27.43
35.87
44.31
52.75
25W2820.6+0.25+1.23%22.2519.911.12.121.91.96
10.5
18.9
27.3
35.7
44.1
52.5
25W2720.35-0.45-2.16%20.9520.310.4521.941.95
10.45
18.81
27.17
35.53
43.89
52.25
25W2620.8-0.3-1.42%21.7520.110.452.061.91.97
10.56
19.01
27.46
35.91
44.36
52.81
25W2521.1-0.95-4.31%22.1520.9510.452.081.961.98
10.67
19.21
27.75
36.29
44.83
53.37
25W2422.05-1-4.34%23.0521.910.452.142.032.04
10.79
19.42
28.05
36.68
45.31
53.93
25W2323.05-0.65-2.74%23.6522.710.452.172.082.11
10.9
19.62
28.34
37.06
45.78
54.5
25W2223.7+0.05+0.21%25.223.610.452.292.142.15
11.01
19.82
28.63
37.44
46.25
55.06
25W2123.65+0.4+1.72%2422.610.452.162.032.13
11.12
20.02
28.92
37.82
46.72
55.62
25W2023.25-0.55-2.31%24.423.2510.452.172.072.07
11.24
20.23
29.21
38.2
47.19
56.18
25W1923.8-0.4-1.65%24.4522.510.452.151.982.1
11.35
20.43
29.51
38.58
47.66
56.74
25W1824.2+1.3+5.68%24.3522.8510.452.121.992.11
11.46
20.63
29.8
38.97
48.14
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1722.9+0.85+3.85%23.1521.0510.4521.821.98
11.57
20.83
30.09
39.35
48.61
57.87
25W1622.05+0.2+0.92%23.2521.6510.451.991.851.89
11.69
21.03
30.38
39.73
49.08
58.43
25W1521.85-9.2-29.6%27.9521.610.452.371.831.85
11.8
21.24
30.67
40.11
49.55
58.99
25W1431.05+0.25+0.81%31.4528.4511.912.642.392.61
11.91
21.44
30.97
40.49
50.02
59.55
25W1330.8-0.65-2.07%31.9530.1511.912.682.532.59
11.91
21.44
30.96
40.49
50.02
59.54
25W1231.45+0.9+2.95%31.7530.2511.912.672.542.64
11.91
21.43
30.96
40.48
50.01
59.53
25W1130.55+2.25+7.95%30.8527.0511.912.592.272.57
11.9
21.43
30.95
40.48
50
59.53
25W1028.3-1.1-3.74%29.152811.912.452.352.38
11.9
21.43
30.95
40.47
49.99
59.52
25W0929.4-0.6-2%31.1529.2511.912.622.462.47
11.9
21.42
30.94
40.47
49.99
59.51
25W0830+0.75+2.56%30.429.111.912.552.452.52
11.9
21.42
30.94
40.46
49.98
59.5
25W0729.25+0.6+2.09%30.628.311.912.572.382.46
11.9
21.42
30.94
40.45
49.97
59.49
25W0628.65+1.45+5.33%28.6526.7511.912.412.252.41
11.9
21.41
30.93
40.45
49.97
59.48
25W0427.2+1.05+4.02%27.352611.912.32.192.29
11.9
21.41
30.93
40.44
49.96
59.47
25W0326.15-0.05-0.19%26.32511.912.212.12.2
11.89
21.41
30.92
40.44
49.95
59.47
25W0226.2-0.45-1.69%27.226.0511.912.292.192.2
11.89
21.4
30.92
40.43
49.95
59.46
25W0126.65-1.35-4.82%27.826.6511.892.342.242.24
11.89
21.4
30.91
40.43
49.94
59.45
24W5228+1.7+6.46%28.8526.311.892.452.232.37
11.79
21.23
30.66
40.1
49.53
58.97
24W5126.3+0.05+0.19%27.125.6511.892.322.192.25
11.7
21.05
30.41
39.77
49.12
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5026.25-0.9-3.31%28.5525.811.892.462.222.26
11.6
20.88
30.16
39.44
48.72
58
24W4927.15-0.1-0.37%27.826.711.892.422.322.36
11.5
20.7
29.91
39.11
48.31
57.51
24W4827.25-2.75-9.17%31.226.711.892.742.342.39
11.41
20.53
29.65
38.78
47.9
57.03
24W4730-0.8-2.6%31.128.611.892.752.532.65
11.31
20.36
29.4
38.45
47.5
56.54
24W4630.8+1.35+4.58%32.728.5511.892.922.552.75
11.21
20.18
29.15
38.12
47.09
56.06
24W4529.45-2.25-7.1%31.828.4511.892.862.562.65
11.11
20.01
28.9
37.79
46.68
55.57
24W4431.7+1+3.26%3429.811.893.092.72.88
11.02
19.83
28.65
37.46
46.27
55.09
24W4330.7+1.75+6.04%31.728.4511.892.92.612.81
10.92
19.66
28.39
37.13
45.87
54.6
24W4228.95+0.45+1.58%29.728.311.892.742.612.67
10.82
19.48
28.14
36.8
45.46
54.12
24W4128.5+0.5+1.79%29.227.911.892.722.62.66
10.73
19.31
27.89
36.47
45.05
53.63
24W4028-0.85-2.95%28.9527.410.632.722.582.63
10.63
19.13
27.64
36.14
44.65
53.15
24W3928.85-0.35-1.2%30.528.310.632.862.662.71
10.65
19.16
27.68
36.2
44.72
53.24
24W3829.2+2.9+11%31.2526.410.632.932.482.74
10.66
19.2
27.73
36.26
44.79
53.32
24W3726.3-1.1-4.01%27.925.9510.632.612.432.46
10.68
19.23
27.77
36.32
44.86
53.41
24W3627.4-0.5-1.79%2926.710.632.712.52.56
10.7
19.26
27.82
36.38
44.93
53.49
24W3527.9+1.25+4.69%29.426.610.632.742.482.6
10.72
19.29
27.86
36.43
45.01
53.58
24W3426.65+0.3+1.14%26.852610.632.52.422.48
10.73
19.32
27.91
36.49
45.08
53.66
24W3326.35+0.3+1.15%27.125.910.632.522.412.45
10.75
19.35
27.95
36.55
45.15
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3226.05-2.05-7.3%26.52310.632.462.142.42
10.77
19.38
27.99
36.61
45.22
53.84
24W3128.1+0.05+0.18%29.3527.510.632.722.552.61
10.78
19.41
28.04
36.67
45.29
53.92
24W3028.05-0.55-1.92%28.6527.0510.632.652.52.6
10.8
19.44
28.08
36.72
45.37
54.01
24W2928.6-0.85-2.89%30.828.510.632.852.632.64
10.82
19.47
28.13
36.78
45.44
54.09
24W2829.45-1.35-4.38%3229.210.632.952.692.72
10.84
19.5
28.17
36.84
45.51
54.18
24W2730.8+1.8+6.21%31.128.6510.632.872.642.84
10.85
19.54
28.22
36.9
45.58
54.26
24W2629-0.8-2.68%30.628.310.872.822.62.67
10.87
19.57
28.26
36.96
45.65
54.35
24W2529.8+0.25+0.85%31.2529.110.872.882.682.74
10.87
19.56
28.25
36.95
45.64
54.33
24W2429.55-0.75-2.48%31.329.5510.872.882.722.72
10.86
19.55
28.25
36.94
45.63
54.32
24W2330.3-2-6.19%32.9529.410.873.032.712.79
10.86
19.55
28.24
36.93
45.62
54.3
24W2232.3-0.15-0.46%35.1532.210.873.242.972.97
10.86
19.54
28.23
36.92
45.6
54.29
24W2132.45-1.5-4.42%35.5532.210.873.282.972.99
10.85
19.54
28.22
36.91
45.59
54.27
24W2033.95-2.45-6.73%38.4533.5510.873.543.093.13
10.85
19.53
28.21
36.9
45.58
54.26
24W1936.4+2.4+7.06%37.332.4510.873.442.993.36
10.85
19.53
28.21
36.88
45.56
54.24
24W1834+2.45+7.77%36.631.610.873.372.913.13
10.85
19.52
28.2
36.87
45.55
54.23
24W1731.55+0.05+0.16%32.752910.873.022.672.91
10.84
19.52
28.19
36.86
45.54
54.21
24W1631.5+2.85+9.95%36.527.410.873.372.532.91
10.84
19.51
28.18
36.85
45.52
54.2
24W1528.65+4.95+20.9%28.6522.310.872.642.062.64
10.84
19.51
28.17
36.84
45.51
54.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1423.7-0.3-1.25%24.123.5510.872.222.172.19
10.83
19.5
28.17
36.83
45.5
54.17
24W1324-0.35-1.44%24.6523.7510.832.282.192.22
10.83
19.49
28.16
36.82
45.49
54.15
24W1224.35-0.65-2.6%25.4524.110.832.352.232.25
10.81
19.46
28.11
36.76
45.41
54.06
24W1125-0.1-0.4%26.224.8510.832.432.32.32
10.79
19.43
28.06
36.7
45.33
53.97
24W1025.1-0.1-0.4%26.724.810.832.482.32.33
10.77
19.39
28.01
36.63
45.25
53.87
24W0925.2-0.45-1.75%25.7524.410.832.392.272.34
10.76
19.36
27.97
36.57
45.18
53.78
24W0825.65+0.35+1.38%26.8525.310.832.52.362.39
10.74
19.33
27.92
36.51
45.1
53.69
24W0725.3-0.1-0.39%25.523.910.832.382.232.36
10.72
19.29
27.87
36.45
45.02
53.6
24W0625.4-0.15-0.59%25.725.210.832.42.352.37
10.7
19.26
27.82
36.38
44.94
53.5
24W0525.55-0.25-0.97%26.7525.210.832.52.362.39
10.68
19.23
27.77
36.32
44.87
53.41
24W0425.8-0.8-3.01%27.2525.610.832.562.42.42
10.66
19.19
27.73
36.26
44.79
53.32
24W0326.6-0.4-1.48%27.326.5510.832.562.492.5
10.65
19.16
27.68
36.19
44.71
53.23
24W0227-1.4-4.93%28.62710.832.692.542.54
10.63
19.13
27.63
36.13
44.63
53.13
24W0128.4+0.1+0.35%29.1527.910.832.752.632.68
10.61
19.1
27.58
36.07
44.56
53.04
23W5228.3+0.2+0.71%28.427.8510.592.682.632.67
10.59
19.06
27.53
36.01
44.48
52.95
23W5128.1-0.1-0.35%28.3527.810.592.662.612.64
10.65
19.17
27.69
36.21
44.73
53.25
23W5028.2-0.4-1.4%28.4528.0510.592.662.622.63
10.71
19.28
27.84
36.41
44.98
53.54
23W4928.6+0.45+1.6%28.6528.1510.592.662.612.66
10.77
19.38
28
36.61
45.22
53.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4828.15-0.35-1.23%28.527.810.592.632.572.6
10.83
19.49
28.15
36.81
45.47
54.13
23W4728.5+0.65+2.33%28.8527.8510.592.652.562.62
10.89
19.6
28.3
37.01
45.72
54.43
23W4627.85-0.05-0.18%28.3527.5510.592.592.522.54
10.95
19.7
28.46
37.21
45.97
54.73
23W4527.9+0.3+1.09%28.927.510.592.632.52.54
11
19.81
28.61
37.42
46.22
55.02
23W4427.6-0.45-1.6%282710.592.532.442.49
11.06
19.91
28.77
37.62
46.47
55.32
23W4328.05+0.75+2.75%28.927.110.592.62.442.52
11.12
20.02
28.92
37.82
46.72
55.62
23W4227.3-2.2-7.46%29.726.6510.592.662.382.44
11.18
20.13
29.07
38.02
46.97
55.91
23W4129.5-0.5-1.67%30.328.4510.592.72.532.62
11.24
20.23
29.23
38.22
47.21
56.21
23W4030-0.7-2.28%31.129.710.592.752.632.65
11.3
20.34
29.38
38.42
47.46
56.5
23W3930.700%31.230.411.362.752.682.7
11.36
20.45
29.54
38.62
47.71
56.8
23W3830.7-1.3-4.06%32.330.5511.362.852.692.71
11.35
20.43
29.51
38.59
47.67
56.75
23W3732+0.55+1.75%32.431.0511.362.862.742.82
11.34
20.41
29.48
38.55
47.62
56.69
23W3631.45-1.3-3.97%33.531.0511.362.962.742.78
11.33
20.39
29.45
38.51
47.58
56.64
23W3532.75+2.55+8.44%33.9529.9511.3632.652.89
11.32
20.37
29.42
38.48
47.53
56.58
23W3430.2-0.45-1.47%31.1530.0511.362.762.662.67
11.31
20.35
29.4
38.44
47.49
56.53
23W3330.65-0.2-0.65%31.629.711.362.82.632.71
11.3
20.33
29.37
38.4
47.44
56.48
23W3230.85-1.3-4.04%32.830.7511.362.912.722.73
11.28
20.31
29.34
38.37
47.4
56.42
23W3132.15-1.3-3.89%34.531.7511.363.062.822.85
11.27
20.29
29.31
38.33
47.35
56.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3033.45+2+6.36%34.053111.363.022.752.97
11.26
20.27
29.28
38.29
47.3
56.32
23W2931.45+1.65+5.54%32.3529.9511.362.872.662.79
11.25
20.25
29.26
38.26
47.26
56.26
23W2829.8+0.05+0.17%30.529.1511.362.712.592.65
11.24
20.23
29.23
38.22
47.21
56.21
23W2729.75-0.8-2.62%3129.2511.362.762.62.65
11.23
20.22
29.2
38.18
47.17
56.15
23W2630.55-0.95-3.02%31.4530.3511.222.82.72.72
11.22
20.2
29.17
38.15
47.12
56.1
23W2531.5+0.2+0.64%31.831.211.222.832.782.8
11.24
20.23
29.22
38.22
47.21
56.2
23W2431.3-0.3-0.95%31.830.911.222.822.742.78
11.26
20.27
29.28
38.28
47.29
56.3
23W2331.6-0.35-1.1%34.3531.611.223.052.82.8
11.28
20.3
29.33
38.35
47.38
56.4
23W2231.95+0.9+2.9%32.230.911.222.852.732.83
11.3
20.34
29.38
38.42
47.46
56.5
23W2131.05-0.45-1.43%32.831.0511.222.92.742.74
11.32
20.38
29.43
38.49
47.54
56.6
23W2031.5+0.75+2.44%32.130.211.222.832.662.78
11.34
20.41
29.48
38.56
47.63
56.7
23W1930.75-1.35-4.21%32.1530.1511.222.832.652.71
11.36
20.45
29.54
38.62
47.71
56.8
23W1832.1-0.1-0.31%32.5531.8511.222.862.82.82
11.38
20.48
29.59
38.69
47.8
56.9
23W1732.2-1-3.01%33.4531.6511.222.932.782.82
11.4
20.52
29.64
38.76
47.88
57
23W1633.2-2.1-5.95%35.332.8511.223.092.882.91
11.42
20.56
29.69
38.83
47.96
57.1
23W1535.3+1.15+3.37%35.6534.1511.223.122.993.09
11.44
20.59
29.74
38.9
48.05
57.2
23W1434.15+0.2+0.59%34.7533.6511.223.032.942.98
11.46
20.63
29.8
38.96
48.13
57.3
23W1333.95-1.25-3.55%35.6533.5511.483.112.922.96
11.48
20.66
29.85
39.03
48.22
57.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1235.2+2.2+6.67%35.9532.9511.483.122.863.06
11.51
20.71
29.92
39.12
48.33
57.53
23W1133-1.75-5.04%35.4532.711.483.072.842.86
11.53
20.76
29.99
39.21
48.44
57.67
23W1034.75+1.05+3.12%35.453411.483.072.943.01
11.56
20.81
30.06
39.3
48.55
57.8
23W0933.7-0.75-2.18%34.833.4511.4832.892.91
11.59
20.86
30.13
39.39
48.66
57.93
23W0834.45+1.15+3.45%3633.211.483.12.862.97
11.61
20.9
30.19
39.49
48.78
58.07
23W0733.3+0.85+2.62%33.431.6511.482.872.722.86
11.64
20.95
30.26
39.58
48.89
58.2
23W0632.45-1.05-3.13%33.832.4511.482.92.782.78
11.67
21
30.33
39.67
49
58.33
23W0533.5+2.3+7.37%33.7531.2511.482.892.672.86
11.69
21.05
30.4
39.76
49.11
58.47
23W0331.2-0.2-0.64%31.53111.482.692.652.66
11.72
21.1
30.47
39.85
49.22
58.6
23W0231.4-0.65-2.03%33.0531.2511.482.812.662.67
11.75
21.14
30.54
39.94
49.34
58.73
23W0132.05+0.15+0.47%32.230.911.482.732.622.72
11.77
21.19
30.61
40.03
49.45
58.87
22W5331.9-0.5-1.54%32.9531.511.82.792.672.7
11.8
21.24
30.68
40.12
49.56
59
22W5232.4-1.45-4.28%33.731.411.82.852.652.74
11.83
21.29
30.75
40.21
49.68
59.14
22W5133.85-0.85-2.45%34.933.6511.82.942.842.86
11.86
21.34
30.82
40.31
49.79
59.28
22W5034.7-1.6-4.41%37.3534.511.83.142.92.92
11.88
21.39
30.9
40.4
49.91
59.42
22W4936.3+1.25+3.57%37.334.111.83.132.863.05
11.91
21.44
30.97
40.5
50.03
59.55
22W4835.05-0.85-2.37%36.434.411.83.052.882.94
11.94
21.49
31.04
40.59
50.14
59.69
22W4735.9+2.8+8.46%38.253311.83.22.763
11.97
21.54
31.11
40.68
50.26
59.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4633.1+0.55+1.69%34.953211.82.912.672.76
11.99
21.59
31.18
40.78
50.37
59.97
22W4532.55+3.2+10.9%32.5529.111.82.712.422.71
12.02
21.64
31.26
40.87
50.49
60.11
22W4429.35-0.55-1.84%31.429.211.82.612.422.44
12.05
21.69
31.33
40.97
50.61
60.25
22W4329.9-0.4-1.32%31.229.111.82.582.412.48
12.08
21.74
31.4
41.06
50.72
60.38
22W4230.3-3.1-9.28%32.328.711.82.672.372.5
12.1
21.79
31.47
41.16
50.84
60.52
22W4133.4+0.9+2.77%35.8532.0511.82.952.642.75
12.13
21.84
31.54
41.25
50.96
60.66
22W4032.5-2.8-7.93%35.331.1512.162.92.562.67
12.16
21.89
31.62
41.34
51.07
60.8
22W3935.3-0.7-1.94%37.33512.163.062.872.9
12.17
21.91
31.65
41.39
51.13
60.87
22W3836-1.5-4%38.9534.912.163.22.862.95
12.19
21.94
31.69
41.44
51.19
60.95
22W3737.5-2.35-5.9%39.237.0512.163.213.043.07
12.2
21.97
31.73
41.49
51.26
61.02
22W3639.85+1.55+4.05%423712.163.443.033.26
12.22
21.99
31.77
41.54
51.32
61.09
22W3538.3+0.8+2.13%38.836.412.163.172.983.13
12.23
22.02
31.81
41.59
51.38
61.17
22W3437.5+3.8+11.3%39.3533.112.163.212.73.06
12.25
22.05
31.84
41.64
51.44
61.24
22W3333.7+3.2+10.5%34.1529.8512.162.782.432.75
12.26
22.07
31.88
41.69
51.5
61.31
22W3230.5-0.05-0.16%31.62912.162.572.362.48
12.28
22.1
31.92
41.74
51.56
61.38
22W3130.55-0.45-1.45%30.9529.912.162.522.432.49
12.29
22.12
31.96
41.79
51.62
61.46
22W3031+0.3+0.98%32.0529.9512.162.62.432.52
12.31
22.15
32
41.84
51.69
61.53
22W2930.7+1.85+6.41%31.526.812.162.562.182.49
12.32
22.18
32.03
41.89
51.75
61.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2828.85+1+3.59%29.2526.812.162.372.172.34
12.34
22.2
32.07
41.94
51.81
61.68
22W2727.85-2.9-9.43%32.5527.8512.352.642.262.26
12.35
22.23
32.11
41.99
51.87
61.75
22W2630.75-1.1-3.45%32.330.112.352.612.442.49
12.36
22.25
32.13
42.02
51.91
61.79
22W2531.85-3.65-10.3%35.431.512.352.862.552.58
12.37
22.26
32.15
42.05
51.94
61.83
22W2435.5-0.65-1.8%36.835.112.352.972.842.87
12.38
22.28
32.18
42.08
51.98
61.88
22W2336.15+1.9+5.55%3734.4512.352.992.782.92
12.38
22.29
32.2
42.11
52.01
61.92
22W2234.25+1.45+4.42%37.832.412.353.052.612.76
12.39
22.31
32.22
42.13
52.05
61.96
22W2132.8+2.3+7.54%33.4530.612.352.72.472.64
12.4
22.32
32.24
42.16
52.08
62
22W2030.5-2.5-7.58%3328.9512.352.662.332.46
12.41
22.34
32.26
42.19
52.12
62.05
22W1933+0.1+0.3%34.531.812.352.782.562.66
12.42
22.35
32.29
42.22
52.15
62.09
22W1832.9-3.45-9.49%35.453112.352.852.492.65
12.43
22.37
32.31
42.25
52.19
62.13
22W1736.35-1.95-5.09%38.736.112.353.112.92.92
12.43
22.38
32.33
42.28
52.23
62.17
22W1638.3+1.15+3.1%38.835.1512.353.122.823.08
12.44
22.4
32.35
42.31
52.26
62.22
22W1537.15-0.95-2.49%37.9536.6512.353.052.942.98
12.45
22.41
32.37
42.34
52.3
62.26
22W1438.1+1.25+3.39%39.2536.112.463.152.93.06
12.46
22.43
32.4
42.36
52.33
62.3
22W1336.85-0.15-0.41%38.336.7512.463.082.952.96
12.45
22.42
32.38
42.34
52.31
62.27
22W1237-0.75-1.99%37.735.2512.463.032.832.97
12.45
22.41
32.37
42.32
52.28
62.24
22W1137.75-2.55-6.33%40.2535.7512.463.232.873.03
12.44
22.4
32.35
42.3
52.26
62.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1040.3+0.15+0.37%41.840.112.463.363.223.24
12.44
22.39
32.34
42.28
52.23
62.18
22W0940.15-2.15-5.08%42.339.612.463.43.193.23
12.43
22.38
32.32
42.26
52.21
62.15
22W0842.3-0.55-1.28%43.540.912.463.53.293.4
12.42
22.36
32.3
42.24
52.18
62.12
22W0742.85+1.45+3.5%43.854112.463.533.33.45
12.42
22.35
32.29
42.23
52.16
62.1
22W0541.4-0.45-1.08%41.839.9512.463.373.223.34
12.41
22.34
32.27
42.21
52.14
62.07
22W0441.85+0.5+1.21%43.540.912.463.513.33.37
12.41
22.33
32.26
42.19
52.11
62.04
22W0341.35-3.6-8.01%4540.512.463.633.273.33
12.4
22.32
32.24
42.17
52.09
62.01
22W0244.95+0.35+0.78%46.544.1512.463.753.563.63
12.4
22.31
32.23
42.15
52.06
61.98
22W0144.6-1.5-3.25%4644.3512.393.713.583.6
12.39
22.3
32.21
42.13
52.04
61.95
21W5246.1+1.2+2.67%48.345.612.393.923.73.74
12.32
22.18
32.03
41.89
51.75
61.6
21W5144.9-0.5-1.1%46.944.912.393.833.663.66
12.25
22.05
31.85
41.66
51.46
61.26
21W5045.4-0.8-1.73%47.445.212.393.893.713.73
12.18
21.93
31.67
41.42
51.17
60.91
21W4946.2-3.9-7.78%49.34612.394.073.83.81
12.11
21.8
31.49
41.18
50.87
60.57
21W4850.1-0.8-1.57%52.849.812.394.384.134.16
12.04
21.68
31.31
40.95
50.58
60.22
21W4750.9-0.8-1.55%52.849.4512.394.414.134.25
11.97
21.55
31.13
40.71
50.29
59.87
21W4651.7+2.3+4.66%53.948.212.394.534.054.34
11.91
21.43
30.95
40.48
50
59.53
21W4549.4+0.25+0.51%5548.412.394.654.094.17
11.84
21.31
30.77
40.24
49.71
59.18
21W4449.15+5.8+13.4%49.1543.112.394.183.664.18
11.77
21.18
30.59
40.01
49.42
58.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4343.35+1.25+2.97%44.2541.212.393.783.523.71
11.7
21.06
30.41
39.77
49.13
58.49
21W4242.1-2.2-4.97%43.4540.512.393.743.483.62
11.63
20.93
30.23
39.54
48.84
58.14
21W4144.3+0.35+0.8%44.83812.393.883.293.83
11.56
20.81
30.05
39.3
48.55
57.8
21W4043.95-3.3-6.98%48.543.911.494.223.823.83
11.49
20.68
29.87
39.07
48.26
57.45
21W3947.25-1.1-2.28%48.3546.7511.494.194.064.1
11.53
20.75
29.97
39.19
48.41
57.63