≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 本淨比河流圖(周)

6282 康舒

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8542.75+0.1+0.23%1.52%43.2543.542.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9791.28億2,5301.18張/筆431.6134.560.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9511.27億2,7531.07張/筆43.04+0.1 (+0.23%)

連續漲跌: 連3漲  ( +1.3元 / +3.13%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 16:19)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 16:14)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 受邀參加元大證券辦理之第二季投資論壇 (公告訊息 06/08 17:07)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

6282 康舒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3842.85+0.1+0.23%43.5541.5526.561.641.561.61
26.56
37.18
47.81
58.43
69.06
79.68
26W3742.75-1.25-2.84%45.0542.5526.561.71.61.61
26.56
37.18
47.81
58.43
69.06
79.68
26W3644-1.3-2.87%45.743.0526.561.721.621.66
26.56
37.18
47.81
58.43
69.06
79.68
26W3545.3+1.05+2.37%46.14326.561.741.621.71
26.56
37.18
47.81
58.43
69.06
79.68
26W3444.25-3.55-7.43%47.9544.1526.561.811.661.67
26.56
37.18
47.81
58.43
69.06
79.68
26W3347.8+0.65+1.38%50.747.0526.561.911.771.8
26.56
37.18
47.81
58.43
69.06
79.68
26W3247.15+4.75+11.2%5041.926.561.881.581.78
26.56
37.18
47.81
58.43
69.06
79.68
26W3142.4-4.75-10.1%47.538.426.561.791.451.6
26.56
37.18
47.81
58.43
69.06
79.68
26W3047.15-1.65-3.38%50.54526.561.91.691.78
26.56
37.18
47.81
58.43
69.06
79.68
26W2948.8-8.8-15.3%61.748.626.562.321.831.84
26.56
37.18
47.81
58.43
69.06
79.68
26W2857.6-0.7-1.2%6255.726.562.332.12.17
26.56
37.18
47.81
58.43
69.06
79.68
26W2758.3+4.2+7.76%59.753.726.562.252.022.2
26.56
37.18
47.81
58.43
69.06
79.68
26W2654.1-4-6.88%64.65426.562.432.032.04
26.54
37.15
47.77
58.39
69
79.62
26W2558.100%60.456.226.562.282.122.19
26.52
37.13
47.73
58.34
68.95
79.56
26W2458.1-5.7-8.93%6755.226.562.532.082.19
26.5
37.1
47.7
58.29
68.89
79.49
26W2363.8+3.9+6.51%70.860.826.562.672.32.41
26.48
37.07
47.66
58.25
68.84
79.43
26W2259.9+2.5+4.36%65.156.826.562.462.152.26
26.46
37.04
47.62
58.2
68.79
79.37
26W2157.4+7.8+15.7%58.347.6526.562.211.82.17
26.44
37.01
47.58
58.16
68.73
79.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2049.6-0.8-1.59%56.549.2526.562.141.861.88
26.41
36.98
47.55
58.11
68.68
79.24
26W1950.4+3.05+6.44%53.247.726.562.021.811.91
26.39
36.95
47.51
58.07
68.62
79.18
26W1847.35+0.55+1.18%50.54526.561.911.711.8
26.37
36.92
47.47
58.02
68.57
79.12
26W1746.8-4.1-8.06%53.846.2526.562.041.761.78
26.35
36.89
47.43
57.98
68.52
79.06
26W1650.9+4.75+10.3%53.445.3526.562.031.721.93
26.33
36.86
47.4
57.93
68.46
78.99
26W1546.15+2.15+4.89%47.942.526.561.821.621.75
26.31
36.84
47.36
57.88
68.41
78.93
26W1444-4.9-10%48.34426.291.841.671.67
26.29
36.81
47.32
57.84
68.35
78.87
26W1348.9-0.25-0.51%52.544.526.2921.691.86
26.3
36.82
47.34
57.86
68.38
78.9
26W1249.15+3.05+6.62%5545.226.292.091.721.87
26.31
36.83
47.36
57.88
68.41
78.93
26W1146.1-0.3-0.65%47.641.826.291.811.591.75
26.32
36.85
47.38
57.9
68.43
78.96
26W1046.4-5.6-10.8%53.944.1526.292.051.681.76
26.33
36.86
47.39
57.93
68.46
78.99
26W0952+4+8.33%52.748.5526.2921.841.97
26.34
36.88
47.41
57.95
68.48
79.02
26W0748+1.15+2.45%49.746.826.291.891.781.82
26.35
36.89
47.43
57.97
68.51
79.05
26W0646.85-2.95-5.92%5145.626.291.931.731.78
26.36
36.9
47.45
57.99
68.54
79.08
26W0549.8-9.7-16.3%60.449.326.292.291.871.89
26.37
36.92
47.47
58.01
68.56
79.11
26W0459.5+4.8+8.78%65.955.626.292.52.112.26
26.38
36.93
47.48
58.04
68.59
79.14
26W0354.7+9.15+20.1%59.248.0526.292.241.822.07
26.39
36.95
47.5
58.06
68.61
79.17
26W0245.55+1.75+4%46.4541.826.291.761.581.73
26.4
36.96
47.52
58.08
68.64
79.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0143.8+3.1+7.62%44.940.326.411.71.531.66
26.41
36.97
47.54
58.1
68.67
79.23
25W5240.7-0.9-2.16%42.9540.326.411.631.531.55
26.33
36.86
47.39
57.92
68.45
78.98
25W5141.6-0.9-2.12%44.439.8526.411.691.521.59
26.24
36.74
47.24
57.74
68.23
78.73
25W5042.5+4.45+11.7%453826.411.721.451.62
26.16
36.63
47.09
57.55
68.02
78.48
25W4938.05-0.45-1.17%38.8537.226.411.491.431.46
26.08
36.51
46.94
57.37
67.8
78.23
25W4838.5+0.6+1.58%39.73726.411.531.421.48
25.99
36.39
46.79
57.19
67.59
77.98
25W4737.9-1.85-4.65%41.437.326.411.61.441.46
25.91
36.28
46.64
57.01
67.37
77.73
25W4639.75-1.6-3.87%42.338.826.411.641.51.54
25.83
36.16
46.49
56.82
67.15
77.49
25W4541.35-2.25-5.16%43.6538.4526.411.71.491.61
25.75
36.04
46.34
56.64
66.94
77.24
25W4443.6+2.35+5.7%50.341.3526.411.961.611.7
25.66
35.93
46.19
56.46
66.72
76.99
25W4341.25+4+10.7%4436.3526.411.721.421.61
25.58
35.81
46.04
56.27
66.51
76.74
25W4237.25+3.1+9.08%37.8531.726.411.481.241.46
25.5
35.69
45.89
56.09
66.29
76.49
25W4134.15+3.8+12.5%3530.2526.411.381.191.34
25.41
35.58
45.74
55.91
66.07
76.24
25W4030.35+0.75+2.53%31.7529.925.331.251.181.2
25.33
35.46
45.59
55.73
65.86
75.99
25W3929.6+0.1+0.34%31.9529.3525.331.271.161.17
25.26
35.36
45.46
55.56
65.67
75.77
25W3829.5-3.15-9.65%33.529.4525.331.331.171.17
25.18
35.26
45.33
55.4
65.47
75.55
25W3732.65+4.2+14.8%32.828.3525.331.311.131.3
25.11
35.15
45.2
55.24
65.28
75.33
25W3628.45-0.25-0.87%2927.325.331.161.091.14
25.03
35.05
45.06
55.08
65.09
75.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3528.7+0.6+2.14%29.428.1525.331.181.131.15
24.96
34.95
44.93
54.91
64.9
74.88
25W3428.1-1.4-4.75%29.627.225.331.191.091.13
24.89
34.84
44.8
54.75
64.71
74.66
25W3329.5+0.2+0.68%29.828.1525.331.21.131.19
24.81
34.74
44.66
54.59
64.51
74.44
25W3229.3+1.3+4.64%30.327.4525.331.221.111.18
24.74
34.63
44.53
54.43
64.32
74.22
25W3128+0.7+2.56%28.326.8525.331.151.091.14
24.67
34.53
44.4
54.26
64.13
74
25W3027.3+0.95+3.61%27.7525.9525.331.131.061.11
24.59
34.43
44.26
54.1
63.94
73.77
25W2926.35+1.2+4.77%26.7524.825.331.091.011.07
24.52
34.32
44.13
53.94
63.75
73.55
25W2825.15-0.45-1.76%25.8524.625.331.061.011.03
24.44
34.22
44
53.78
63.55
73.33
25W2725.6-1.1-4.12%26.925.624.371.11.051.05
24.37
34.12
43.87
53.61
63.36
73.11
25W2626.7+1.2+4.71%26.7524.524.371.0911.09
24.53
34.34
44.16
53.97
63.78
73.59
25W2525.5-0.4-1.54%27.625.4524.371.121.031.03
24.69
34.57
44.45
54.32
64.2
74.08
25W2425.9-0.05-0.19%26.525.524.371.071.031.04
24.85
34.8
44.74
54.68
64.62
74.56
25W2325.95-0.45-1.7%26.2525.1524.371.051.011.04
25.02
35.02
45.03
55.04
65.04
75.05
25W2226.4-1.1-4%27.426.324.371.091.041.05
25.18
35.25
45.32
55.39
65.46
75.53
25W2127.5-0.25-0.9%28.727.1524.371.131.071.09
25.34
35.47
45.61
55.75
65.88
76.02
25W2027.75+1.15+4.32%28.226.724.371.111.051.09
25.5
35.7
45.9
56.1
66.3
76.5
25W1926.6+0.1+0.38%26.8525.224.371.050.981.04
25.66
35.93
46.19
56.46
66.72
76.99
25W1826.5+1.5+6%26.825.2524.371.040.981.03
25.82
36.15
46.48
56.81
67.14
77.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1725-0.6-2.34%25.723.8524.370.990.920.96
25.99
36.38
46.77
57.17
67.56
77.96
25W1625.6+1.6+6.67%27.524.4524.371.050.940.98
26.15
36.61
47.06
57.52
67.98
78.44
25W1524-6.3-20.8%27.322.124.371.040.840.91
26.31
36.83
47.36
57.88
68.4
78.93
25W1430.3-0.7-2.26%30.3528.826.471.151.091.14
26.47
37.06
47.65
58.23
68.82
79.41
25W1331-1.5-4.62%32.6530.626.471.231.151.17
26.5
37.1
47.71
58.31
68.91
79.51
25W1232.5+2+6.56%32.5530.526.471.231.151.22
26.54
37.15
47.77
58.38
69
79.61
25W1130.5-1.3-4.09%32.130.0526.471.211.131.15
26.57
37.2
47.83
58.45
69.08
79.71
25W1031.8-0.1-0.31%32.830.526.471.231.151.2
26.6
37.24
47.89
58.53
69.17
79.81
25W0931.9-0.9-2.74%3331.826.471.241.191.2
26.64
37.29
47.95
58.6
69.26
79.91
25W0832.800%33.432.3526.471.251.211.23
26.67
37.34
48.01
58.67
69.34
80.01
25W0732.8+1.6+5.13%33.1530.726.471.241.151.23
26.7
37.38
48.07
58.75
69.43
80.11
25W0631.2+0.5+1.63%31.2529.4526.471.171.11.17
26.74
37.43
48.13
58.82
69.52
80.21
25W0430.7+0.55+1.82%31.13026.471.161.121.15
26.77
37.48
48.19
58.89
69.6
80.31
25W0330.15+0.85+2.9%30.5528.526.471.141.061.12
26.8
37.52
48.25
58.97
69.69
80.41
25W0229.3-0.8-2.66%31.2529.226.471.161.091.09
26.84
37.57
48.31
59.04
69.78
80.51
25W0130.1-1-3.22%31.33026.871.161.121.12
26.87
37.62
48.37
59.11
69.86
80.61
24W5231.1+1+3.32%31.7530.326.871.181.131.16
26.83
37.56
48.3
59.03
69.76
80.49
24W5130.1-1.15-3.68%31.4529.926.871.171.121.12
26.79
37.51
48.23
58.94
69.66
80.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5031.25-2-6.02%33.553126.871.251.161.17
26.75
37.46
48.16
58.86
69.56
80.26
24W4933.25+0.15+0.45%34.633.1526.871.31.241.24
26.72
37.4
48.09
58.78
69.46
80.15
24W4833.1-1.45-4.2%35.4532.426.871.331.211.24
26.68
37.35
48.02
58.69
69.36
80.03
24W4734.55+2.7+8.48%34.930.926.871.311.161.3
26.64
37.29
47.95
58.61
69.26
79.92
24W4631.85+0.15+0.47%33.730.2526.871.271.141.2
26.6
37.24
47.88
58.52
69.16
79.8
24W4531.7-1.5-4.52%33.931.6526.871.281.191.19
26.56
37.19
47.81
58.44
69.06
79.69
24W4433.2-0.6-1.78%33.9531.4526.871.281.191.25
26.52
37.13
47.74
58.35
68.96
79.57
24W4333.8-0.05-0.15%35.1533.326.871.331.261.28
26.49
37.08
47.67
58.27
68.86
79.46
24W4233.85+0.65+1.96%34.833.226.871.321.261.28
26.45
37.03
47.6
58.18
68.76
79.34
24W4133.2-0.7-2.06%34.432.9526.871.31.251.26
26.41
36.97
47.54
58.1
68.66
79.23
24W4033.9-0.35-1.02%34.533.5526.371.311.271.29
26.37
36.92
47.47
58.01
68.56
79.11
24W3934.25+1.25+3.79%34.3532.826.371.31.241.3
26.4
36.96
47.52
58.08
68.64
79.2
24W3833+0.7+2.17%33.332.1526.371.261.221.25
26.43
37
47.57
58.14
68.71
79.29
24W3732.3+0.45+1.41%32.530.726.371.231.161.22
26.46
37.04
47.62
58.21
68.79
79.37
24W3631.85-3.15-9%34.9531.626.371.321.191.2
26.49
37.08
47.68
58.27
68.87
79.46
24W353500%35.734.4526.371.351.31.32
26.52
37.12
47.73
58.34
68.94
79.55
24W3435+0.25+0.72%35.834.3526.371.351.291.32
26.55
37.16
47.78
58.4
69.02
79.64
24W3334.75+0.5+1.46%35.533.9526.371.341.281.31
26.58
37.2
47.84
58.47
69.1
79.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3234.25-1.25-3.52%34.7528.826.371.311.081.29
26.6
37.25
47.89
58.53
69.17
79.81
24W3135.5-1.25-3.4%37.2535.0526.371.41.321.33
26.63
37.29
47.94
58.59
69.25
79.9
24W3036.75-1.2-3.16%37.8535.8526.371.421.341.38
26.66
37.33
47.99
58.66
69.32
79.99
24W2937.95-1.65-4.17%39.937.926.371.491.421.42
26.69
37.37
48.05
58.72
69.4
80.08
24W2839.6-0.65-1.61%41.4538.7526.371.551.451.48
26.72
37.41
48.1
58.79
69.48
80.16
24W2740.25+1.4+3.6%41.153826.371.541.421.5
26.75
37.45
48.15
58.85
69.55
80.25
24W2638.85-0.2-0.51%39.5537.9526.781.481.421.45
26.78
37.49
48.2
58.92
69.63
80.34
24W2539.05+1.3+3.44%39.9537.626.781.491.411.46
26.76
37.47
48.17
58.87
69.58
80.28
24W2437.75+0.15+0.4%38.436.8526.781.441.381.41
26.74
37.44
48.13
58.83
69.53
80.22
24W2337.6+0.1+0.27%38.0536.626.781.421.371.41
26.72
37.41
48.1
58.79
69.48
80.17
24W2237.5+1.1+3.02%38.336.4526.781.431.371.4
26.7
37.38
48.07
58.75
69.43
80.11
24W2136.4-1.05-2.8%38.3536.326.781.441.361.36
26.68
37.36
48.03
58.7
69.38
80.05
24W2037.45-0.1-0.27%37.8537.126.781.421.391.4
26.66
37.33
48
58.66
69.33
79.99
24W1937.55-1.8-4.57%39.653726.781.491.391.41
26.65
37.3
47.96
58.62
69.28
79.94
24W1839.35-0.15-0.38%40.253926.781.511.461.48
26.63
37.28
47.93
58.58
69.23
79.88
24W1739.500%40.938.726.781.541.451.48
26.61
37.25
47.89
58.54
69.18
79.82
24W1639.5-0.95-2.35%41.538.126.781.561.431.49
26.59
37.22
47.86
58.49
69.13
79.76
24W1540.45+1.6+4.12%40.8538.326.781.541.441.52
26.57
37.2
47.82
58.45
69.08
79.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1438.85+0.1+0.26%39.738.826.781.51.461.46
26.55
37.17
47.79
58.41
69.03
79.65
24W1338.75-1.45-3.61%40.438.726.531.521.461.46
26.53
37.14
47.75
58.37
68.98
79.59
24W1240.2+0.4+1.01%40.839.326.531.541.481.51
26.56
37.18
47.8
58.42
69.04
79.67
24W1139.8-0.05-0.13%40.6538.926.531.531.461.5
26.58
37.21
47.85
58.48
69.11
79.74
24W1039.85-2.4-5.68%42.939.426.531.611.481.5
26.61
37.25
47.89
58.53
69.18
79.82
24W0942.25+1.7+4.19%42.9539.526.531.611.481.59
26.63
37.28
47.94
58.59
69.24
79.89
24W0840.55-3-6.89%45.640.5526.531.711.521.52
26.66
37.32
47.98
58.65
69.31
79.97
24W0743.55+1.85+4.44%44.240.5526.531.661.521.63
26.68
37.36
48.03
58.7
69.37
80.05
24W0641.7+0.35+0.85%4240.5526.531.571.521.56
26.71
37.39
48.07
58.76
69.44
80.12
24W0541.35+2.45+6.3%42.639.0526.531.591.461.55
26.73
37.43
48.12
58.81
69.51
80.2
24W0438.9+0.05+0.13%40.538.926.531.511.451.45
26.76
37.46
48.17
58.87
69.57
80.28
24W0338.85-0.1-0.26%39.637.526.531.481.41.45
26.78
37.5
48.21
58.92
69.64
80.35
24W0238.95-0.7-1.77%40.238.326.531.51.431.45
26.81
37.53
48.26
58.98
69.7
80.43
24W0139.65-1.45-3.53%41.439.6526.531.541.481.48
26.83
37.57
48.3
59.04
69.77
80.5
23W5241.1+0.65+1.61%41.7540.526.861.551.511.53
26.86
37.6
48.35
59.09
69.84
80.58
23W5140.45-0.05-0.12%40.9539.6526.861.521.471.5
26.89
37.65
48.4
59.16
69.92
80.67
23W5040.5-1.25-2.99%43.1540.0526.861.61.491.5
26.92
37.69
48.46
59.23
70
80.76
23W4941.75-0.35-0.83%42.7540.726.861.591.511.55
26.95
37.73
48.51
59.3
70.08
80.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4842.1-1.6-3.66%44.141.426.861.631.531.56
26.98
37.78
48.57
59.36
70.16
80.95
23W4743.7+4.75+12.2%45.8538.626.861.71.431.62
27.01
37.82
48.62
59.43
70.24
81.04
23W4638.95-0.15-0.38%39.73726.861.471.371.44
27.04
37.86
48.68
59.5
70.32
81.13
23W4539.1+0.3+0.77%40.238.7526.861.481.431.44
27.08
37.91
48.74
59.57
70.4
81.23
23W4438.8+0.25+0.65%39.9537.5526.861.471.391.43
27.11
37.95
48.79
59.63
70.48
81.32
23W4338.55-0.85-2.16%40.438.526.861.491.421.42
27.14
37.99
48.85
59.7
70.56
81.41
23W4239.4-3.4-7.94%42.638.626.861.571.421.45
27.17
38.03
48.9
59.77
70.64
81.5
23W4142.8-0.9-2.06%44.6542.3526.861.641.561.57
27.2
38.08
48.96
59.84
70.72
81.6
23W4043.700%45.843.2526.861.681.591.6
27.23
38.12
49.01
59.9
70.8
81.69
23W3943.7+0.2+0.46%44.3542.727.261.631.571.6
27.26
38.16
49.07
59.97
70.88
81.78
23W3843.5-2.25-4.92%45.542.127.261.71.581.63
26.72
37.41
48.09
58.78
69.47
80.16
23W3745.75-0.05-0.11%484427.261.831.681.75
26.18
36.65
47.12
57.59
68.06
78.53
23W3645.8-0.55-1.19%47.6544.8527.261.861.751.79
25.64
35.89
46.14
56.4
66.65
76.91
23W3546.35-0.5-1.07%47.9545.727.261.911.821.85
25.09
35.13
45.17
55.21
65.24
75.28
23W3446.85-3.35-6.67%51.246.727.262.091.91.91
24.55
34.37
44.19
54.02
63.84
73.66
23W3350.2-0.7-1.38%52.648.827.262.192.032.09
24.01
33.62
43.22
52.82
62.43
72.03
23W3250.9-1.4-2.68%55.250.427.262.352.152.17
23.47
32.86
42.24
51.63
61.02
70.41
23W3152.3-2.6-4.74%59.349.9527.262.592.182.28
22.93
32.1
41.27
50.44
59.61
68.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3054.9+1.6+3%55.550.827.262.482.272.45
22.39
31.34
40.3
49.25
58.2
67.16
23W2953.3+2.1+4.1%59.552.227.262.722.392.44
21.84
30.58
39.32
48.06
56.8
65.53
23W2851.2-1.9-3.58%5449.927.262.532.342.4
21.3
29.82
38.35
46.87
55.39
63.91
23W2753.1+6.65+14.3%55.847.6527.262.692.32.56
20.76
29.07
37.37
45.68
53.98
62.28
23W2646.45-2.35-4.82%47.2543.820.222.342.172.3
20.22
28.31
36.4
44.48
52.57
60.66
23W2548.8+1.1+2.31%48.946.6520.222.432.322.42
20.14
28.19
36.25
44.31
52.36
60.42
23W2447.7-0.2-0.42%49.446.6520.222.462.332.38
20.06
28.08
36.11
44.13
52.15
60.18
23W2347.9-1.95-3.91%52.646.820.222.632.342.4
19.98
27.97
35.96
43.95
51.94
59.93
23W2249.85+7.7+18.3%49.854320.222.512.162.51
19.9
27.86
35.81
43.77
51.73
59.69
23W2142.15-0.35-0.82%4542.1520.222.272.132.13
19.82
27.74
35.67
43.6
51.52
59.45
23W2042.5+2.95+7.46%44.738.720.222.261.962.15
19.74
27.63
35.52
43.42
51.31
59.21
23W1939.55-2.15-5.16%42.938.620.222.181.962.01
19.65
27.52
35.38
43.24
51.1
58.96
23W1841.7-0.6-1.42%43.4541.220.222.222.12.13
19.57
27.4
35.23
43.06
50.89
58.72
23W1742.3-1.3-2.98%45.541.2520.222.332.122.17
19.49
27.29
35.09
42.88
50.68
58.48
23W1643.6+5.4+14.1%46.2538.2520.222.381.972.25
19.41
27.18
34.94
42.71
50.47
58.24
23W1538.2-0.6-1.55%39.9538.1520.222.071.971.98
19.33
27.06
34.8
42.53
50.26
57.99
23W1438.8+0.25+0.65%38.938.2520.222.021.992.02
19.25
26.95
34.65
42.35
50.05
57.75
23W1338.55-0.6-1.53%39.953819.172.081.982.01
19.17
26.84
34.51
42.17
49.84
57.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1239.15-1.05-2.61%41.238.419.172.1522.04
19.18
26.85
34.52
42.19
49.86
57.53
23W1140.2+0.6+1.52%41.538.819.172.162.022.1
19.19
26.86
34.53
42.21
49.88
57.56
23W1039.6+0.45+1.15%43.4539.3519.172.262.052.06
19.19
26.87
34.55
42.22
49.9
57.58
23W0939.15+1.15+3.03%40.2538.1519.172.11.992.04
19.2
26.88
34.56
42.24
49.92
57.6
23W0838+0.15+0.4%41.537.6519.172.161.961.98
19.21
26.89
34.57
42.26
49.94
57.62
23W0737.85+0.05+0.13%38.0536.719.171.981.911.97
19.22
26.9
34.59
42.27
49.96
57.65
23W0637.8-0.5-1.31%39.735.219.172.071.831.97
19.22
26.91
34.6
42.29
49.98
57.67
23W0538.3+8.65+29.2%38.831.8519.172.021.661.99
19.23
26.92
34.61
42.31
50
57.69
23W0329.65+0.45+1.54%29.7529.119.171.551.511.54
19.24
26.93
34.63
42.32
50.02
57.71
23W0229.2-1.1-3.63%30.7529.219.171.61.521.52
19.24
26.94
34.64
42.34
50.04
57.74
23W0130.3+0.45+1.51%31.129.919.171.621.551.57
19.25
26.95
34.65
42.36
50.06
57.76
22W5329.85-0.55-1.81%30.729.1519.261.591.511.55
19.26
26.96
34.67
42.37
50.08
57.78
22W5230.4+0.3+1%30.9529.6519.261.61.541.58
19.29
27.01
34.73
42.44
50.16
57.88
22W5130.1+0.05+0.17%31.3529.7519.261.621.541.56
19.32
27.05
34.78
42.51
50.24
57.97
22W5030.05-0.85-2.75%31.3529.619.261.621.531.55
19.36
27.1
34.84
42.59
50.33
58.07
22W4930.9+1.05+3.52%31.329.519.261.611.521.59
19.39
27.14
34.9
42.66
50.41
58.17
22W4829.85+0.25+0.84%30.429.219.261.571.51.54
19.42
27.19
34.96
42.73
50.5
58.26
22W4729.6+0.45+1.54%30.7529.1519.261.581.51.52
19.45
27.24
35.02
42.8
50.58
58.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4629.15-0.7-2.35%30.22919.261.551.491.5
19.49
27.28
35.08
42.87
50.66
58.46
22W4529.85+2.45+8.94%29.9527.619.261.531.411.53
19.52
27.33
35.13
42.94
50.75
58.56
22W4427.4-0.05-0.18%28.427.2519.261.451.391.4
19.55
27.37
35.19
43.01
50.83
58.65
22W4327.45-0.7-2.49%28.6526.9519.261.461.381.4
19.58
27.42
35.25
43.08
50.92
58.75
22W4228.15-1.45-4.9%29.327.119.261.491.381.44
19.62
27.46
35.31
43.15
51
58.85
22W4129.6+1.45+5.15%30.2527.7519.261.541.411.51
19.65
27.51
35.37
43.22
51.08
58.94
22W4028.15-1.35-4.58%29.127.2519.681.481.381.43
19.68
27.55
35.42
43.3
51.17
59.04
22W3929.5-0.1-0.34%30.528.8519.681.551.471.5
19.66
27.53
35.39
43.26
51.12
58.98
22W3829.6+0.7+2.42%30.428.4519.681.551.451.51
19.64
27.5
35.36
43.21
51.07
58.93
22W3728.9-0.55-1.87%29.627.919.681.511.421.47
19.62
27.47
35.32
43.17
51.02
58.87
22W3629.45-1.15-3.76%30.5529.2519.681.561.491.5
19.61
27.45
35.29
43.13
50.98
58.82
22W3530.6+0.05+0.16%31.230.0519.681.591.531.56
19.59
27.42
35.26
43.09
50.93
58.76
22W3430.55+0.05+0.16%31.553019.681.611.531.56
19.57
27.4
35.22
43.05
50.88
58.71
22W3330.5+0.55+1.84%30.7529.0519.681.571.491.56
19.55
27.37
35.19
43.01
50.83
58.65
22W3229.95-1.95-6.11%32.629.319.681.671.51.53
19.53
27.35
35.16
42.97
50.78
58.6
22W3131.9+0.55+1.75%31.930.0519.681.631.541.63
19.51
27.32
35.12
42.93
50.74
58.54
22W3031.35+0.25+0.8%32.0530.719.681.641.571.61
19.5
27.29
35.09
42.89
50.69
58.49
22W2931.1+0.8+2.64%31.229.219.681.61.51.6
19.48
27.27
35.06
42.85
50.64
58.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2830.3+1.95+6.88%30.627.3519.681.571.411.56
19.46
27.24
35.03
42.81
50.59
58.38
22W2728.35-1.45-4.87%30.928.319.441.591.461.46
19.44
27.22
34.99
42.77
50.54
58.32
22W2629.8+1.5+5.3%29.8527.219.441.541.41.54
19.41
27.17
34.94
42.7
50.47
58.23
22W2528.3-1-3.41%29.727.619.441.531.421.46
19.38
27.13
34.88
42.64
50.39
58.14
22W2429.300%30.329.119.441.571.51.51
19.35
27.09
34.83
42.57
50.31
58.05
22W2329.3+0.4+1.38%29.7529.119.441.541.511.52
19.32
27.05
34.78
42.5
50.23
57.96
22W2228.9-0.5-1.7%29.5528.2519.441.531.461.5
19.29
27.01
34.72
42.44
50.15
57.87
22W2129.4+1.9+6.91%30.3527.3519.441.581.421.53
19.26
26.96
34.67
42.37
50.08
57.78
22W2027.5-1.2-4.18%28.326.319.441.471.371.43
19.23
26.92
34.61
42.31
50
57.69
22W1928.7-0.25-0.86%3028.619.441.561.491.49
19.2
26.88
34.56
42.24
49.92
57.6
22W1828.95-2.1-6.76%30.328.0519.441.581.461.51
19.17
26.84
34.51
42.17
49.84
57.51
22W1731.05-0.85-2.66%32.630.9519.441.71.621.62
19.14
26.8
34.45
42.11
49.76
57.42
22W1631.9-2.25-6.59%34.531.819.441.811.661.67
19.11
26.75
34.4
42.04
49.69
57.33
22W1534.15-1.75-4.87%36.23419.441.91.781.79
19.08
26.71
34.34
41.98
49.61
57.24
22W1435.9+0.3+0.84%36.334.819.051.911.831.88
19.05
26.67
34.29
41.91
49.53
57.15
22W1335.6+1.25+3.64%36.534.6519.051.921.821.87
19.06
26.68
34.3
41.93
49.55
57.17
22W1234.35-0.4-1.15%34.6532.819.051.821.721.8
19.07
26.69
34.32
41.94
49.57
57.2
22W1134.75+0.35+1.02%353219.051.841.681.82
19.07
26.7
34.33
41.96
49.59
57.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1034.4+1.15+3.46%35.533.219.051.861.741.8
19.08
26.71
34.34
41.98
49.61
57.24
22W0933.25-2.3-6.47%35.4533.0519.051.861.731.74
19.09
26.72
34.36
41.99
49.63
57.26
22W0835.55+1.05+3.04%35.6533.419.051.871.751.86
19.1
26.73
34.37
42.01
49.65
57.28
22W0734.5+2.55+7.98%35.6532.619.051.871.711.81
19.1
26.74
34.38
42.03
49.67
57.31
22W0531.95-1.45-4.34%33.2531.719.051.741.661.67
19.11
26.75
34.4
42.04
49.69
57.33
22W0433.4-0.15-0.45%3533.1519.051.831.731.75
19.12
26.76
34.41
42.06
49.71
57.35
22W0333.55-2.7-7.45%36.153319.051.891.731.75
19.12
26.78
34.43
42.08
49.72
57.38
22W0236.25-0.35-0.96%38.935.8519.052.031.871.89
19.13
26.79
34.44
42.09
49.74
57.4
22W0136.6-3.35-8.39%39.9536.4519.142.091.91.91
19.14
26.8
34.45
42.11
49.76
57.42
21W5239.95+4.75+13.5%39.9534.719.142.091.812.09
19.12
26.77
34.42
42.07
49.72
57.37
21W5135.2-0.8-2.22%37.5534.7519.141.971.821.84
19.11
26.75
34.4
42.04
49.68
57.33
21W5036+2.85+8.6%3633.319.141.891.741.89
19.09
26.73
34.37
42.01
49.64
57.28
21W4933.15-1.25-3.63%36.132.2519.141.891.691.74
19.08
26.71
34.34
41.97
49.6
57.24
21W4834.4-1.5-4.18%36.6533.919.141.921.781.8
19.06
26.69
34.31
41.94
49.56
57.19
21W4735.9+0.05+0.14%39.5535.219.142.081.851.88
19.05
26.67
34.29
41.9
49.52
57.14
21W4635.85+1.6+4.67%38.733.7519.142.031.771.88
19.03
26.65
34.26
41.87
49.48
57.1
21W4534.25-0.35-1.01%36.832.7519.141.941.721.8
19.02
26.62
34.23
41.84
49.44
57.05
21W4434.6+6.65+23.8%35.227.9519.141.851.471.82
19
26.6
34.2
41.8
49.4
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4327.95+1.15+4.29%28.826.819.141.521.411.47
18.99
26.58
34.18
41.77
49.36
56.96
21W4226.8-1.25-4.46%28.226.419.141.491.391.41
18.97
26.56
34.15
41.74
49.32
56.91
21W4128.05-0.45-1.58%29.327.519.141.551.451.48
18.96
26.54
34.12
41.7
49.28
56.87
21W4028.5-0.4-1.38%29.227.818.941.541.471.5
18.94
26.52
34.09
41.67
49.24
56.82
21W3928.9+1+3.58%30.42718.941.611.431.53
18.91
26.47
34.03
41.6
49.16
56.72