≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6283 淳安資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.55 32.1 -0.55 -1.71% 3.89% 32.65 32.75 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5261,676萬 382 1.4張/筆 31.85元 2.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5521,748萬 429 1.3張/筆 31.7元 +0.4 (+1.26%)

連漲連跌: 連3漲→跌  ( -0.55元 / -1.71%)        
財報評分: 最新36分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6283 淳安 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.55-0.55-1.71%-1.71%20120.51+263.09+1.32%+1.32%-3.03%-3.04%
'24/04/2532.1+0.4+1.26%-0.47%19857.42-274.32-1.36%-0.06%+2.62%-0.42%
'24/04/2431.7+0.95+3.09%+2.6%20131.74+532.46+2.72%+2.66%+0.37%-0.06%
'24/04/2330.75+1.75+6.03%+8.79%19599.28+188.06+0.97%+3.65%+5.06%+5.14%
'24/04/2229-2.5-7.94%+0.16%19411.22-115.9-0.59%+3.04%-7.35%-2.88%
'24/04/1931.5-2-5.97%-5.82%19527.12-774.08-3.81%-0.89%-2.16%-4.93%
'24/04/1833.5-0.7-2.05%-7.75%20301.2+87.87+0.43%-0.46%-2.48%-7.29%
'24/04/1734.200%-7.75%20213.33+311.37+1.56%+1.1%-1.56%-8.85%
'24/04/1634.2+2.7+8.57%+0.16%19901.96-547.81-2.68%-1.61%+11.2%+1.77%
'24/04/1531.5+2.85+9.95%+10.1%20449.77-286.8-1.38%-2.97%+11.3%+13.1%
'24/04/1228.65+2.6+9.98%+21.1%20736.57-16.65-0.08%-3.05%+10.1%+24.2%
'24/04/1126.05+2.35+9.92%+33.1%20753.22-10.31-0.05%-3.1%+9.97%+36.2%
'24/04/1023.7+1.1+4.87%+39.6%20763.53-32.67-0.16%-3.25%+5.03%+42.9%
'24/04/0922.6-0.7-3%+35.4%20796.2+378.5+1.85%-1.46%-4.85%+36.9%
'24/04/0823.3-0.4-1.69%+33.1%20417.7+80.1+0.39%-1.07%-2.08%+34.2%
'24/04/0323.7-0.15-0.63%+32.3%20337.6-128.97-0.63%-1.69%0%+34%
'24/04/0223.85-0.15-0.62%+31.5%20466.57+244.24+1.21%-0.5%-1.83%+32%
'24/04/012400%+31.5%20222.33-72.12-0.36%-0.86%+0.36%+32.3%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924-0.2-0.83%+30.4%20294.45+147.9+0.73%-0.13%-1.56%+30.5%
'24/03/2824.2+0.4+1.68%+32.6%20146.55-53.57-0.27%-0.39%+1.95%+33%
'24/03/2723.8-0.25-1.04%+31.2%20200.12+73.63+0.37%-0.03%-1.41%+31.2%
'24/03/2624.05-0.35-1.43%+29.3%20126.49-65.76-0.33%-0.36%-1.1%+29.7%
'24/03/2524.4+0.05+0.21%+29.6%20192.25-36.18-0.18%-0.53%+0.39%+30.1%
'24/03/2224.3500%+29.6%20228.43+29.34+0.15%-0.39%-0.15%+30%
'24/03/2124.3500%+29.6%20199.09+414.64+2.1%+1.7%-2.1%+27.9%
'24/03/2024.35-0.45-1.81%+27.2%19784.45-72.75-0.37%+1.33%-1.44%+25.9%
'24/03/1924.8-0.3-1.2%+25.7%19857.2-22.65-0.11%+1.21%-1.09%+24.5%
'24/03/1825.1+0.1+0.4%+26.2%19879.85+197.35+1%+2.23%-0.6%+24%
'24/03/1525-0.2-0.79%+25.2%19682.5-255.42-1.28%+0.92%+0.49%+24.3%
'24/03/1425.2-0.5-1.95%+22.8%19937.92+9.41+0.05%+0.96%-2%+21.8%
'24/03/1325.7+0.1+0.39%+23.2%19928.51+13.96+0.07%+1.03%+0.32%+22.2%
'24/03/1225.600%+23.2%19914.55+188.47+0.96%+2%-0.96%+21.2%
'24/03/1125.6+0.5+1.99%+25.7%19726.08-59.24-0.3%+1.69%+2.29%+24%
'24/03/0825.1-1.25-4.74%+19.7%19785.32+91.8+0.47%+2.17%-5.21%+17.6%
'24/03/0726.35+0.35+1.35%+21.3%19693.52+194.07+1%+3.19%+0.35%+18.2%
'24/03/0626+0.95+3.79%+25.9%19499.45+112.53+0.58%+3.78%+3.21%+22.2%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.05-0.25-0.99%+24.7%19386.92+81.61+0.42%+4.22%-1.41%+20.5%
'24/03/0425.3+0.1+0.4%+25.2%19305.31+369.38+1.95%+6.26%-1.55%+18.9%
'24/03/0125.2+0.45+1.82%+27.5%18935.93-30.84-0.16%+6.08%+1.98%+21.4%
'24/02/2924.75-0.1-0.4%+27%18966.77+112.36+0.6%+6.72%-1%+20.2%
'24/02/2724.85-0.25-1%+25.7%18854.41-93.64-0.49%+6.19%-0.51%+19.5%
'24/02/2625.1-0.55-2.14%+23%18948.05+58.86+0.31%+6.52%-2.45%+16.5%
'24/02/2325.65-0.1-0.39%+22.5%18889.19+36.41+0.19%+6.72%-0.58%+15.8%
'24/02/2225.75-0.15-0.58%+21.8%18852.78+176.47+0.94%+7.73%-1.52%+14.1%
'24/02/2125.9-0.2-0.77%+20.9%18676.31-76.85-0.41%+7.29%-0.36%+13.6%
'24/02/2026.1-0.55-2.06%+18.4%18753.16+117.36+0.63%+7.97%-2.69%+10.4%
'24/02/1926.65+1.35+5.34%+24.7%18635.8+28.55+0.15%+8.13%+5.19%+16.6%
'24/02/1625.3+0.45+1.81%+27%18607.25-37.32-0.2%+7.92%+2.01%+19%
'24/02/1524.85-0.55-2.17%+24.2%18644.57+548.5+3.03%+11.2%-5.2%+13%
'24/02/0525.4-0.15-0.59%+23.5%18096.07+36.14+0.2%+11.4%-0.79%+12.1%
'24/02/0225.55-0.1-0.39%+23%18059.93+91.82+0.51%+12%-0.9%+11%
'24/02/0125.65+0.2+0.79%+24%17968.11+78.55+0.44%+12.5%+0.35%+11.5%
'24/01/3125.45-0.45-1.74%+21.8%17889.56-145.07-0.8%+11.6%-0.94%+10.2%
'24/01/3025.9+0.05+0.19%+22.1%18034.63-85-0.47%+11%+0.66%+11%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.85+0.05+0.19%+22.3%18119.63+124.6+0.69%+11.8%-0.5%+10.5%
'24/01/2625.8-0.85-3.19%+18.4%17995.03-7.59-0.04%+11.8%-3.15%+6.62%
'24/01/2526.65-0.2-0.74%+17.5%18002.62+126.79+0.71%+12.6%-1.45%+4.95%
'24/01/2426.8500%+17.5%17875.83+1.24+0.01%+12.6%-0.01%+4.94%
'24/01/2326.85+0.2+0.75%+18.4%17874.59+59.49+0.33%+12.9%+0.42%+5.45%
'24/01/2226.65+0.05+0.19%+18.6%17815.1+133.58+0.76%+13.8%-0.57%+4.82%
'24/01/1926.6-0.05-0.19%+18.4%17681.52+453.73+2.63%+16.8%-2.82%+1.6%
'24/01/1826.65-0.15-0.56%+17.7%17227.79+66+0.38%+17.2%-0.94%+0.48%
'24/01/1726.8-0.35-1.29%+16.2%17161.79-185.08-1.07%+16%-0.22%+0.22%
'24/01/1627.15-0.05-0.18%+16%17346.87-199.95-1.14%+14.7%+0.96%+1.33%
'24/01/1527.2+0.2+0.74%+16.9%17546.82+33.99+0.19%+14.9%+0.55%+1.96%
'24/01/1227-0.3-1.1%+15.6%17512.83-32.49-0.19%+14.7%-0.91%+0.89%
'24/01/1127.3+0.1+0.37%+16%17545.32+79.69+0.46%+15.2%-0.09%+0.79%
'24/01/1027.2-0.65-2.33%+13.3%17465.63-69.86-0.4%+14.7%-1.93%-1.46%
'24/01/0927.85-0.45-1.59%+11.5%17535.49-37.17-0.21%+14.5%-1.38%-3.01%
'24/01/0828.3-0.1-0.35%+11.1%17572.66+53.52+0.31%+14.8%-0.66%-3.76%
'24/01/0528.4+0.45+1.61%+12.9%17519.14-30.51-0.17%+14.6%+1.78%-1.77%
'24/01/0427.95-0.1-0.36%+12.5%17549.65-9.66-0.06%+14.6%-0.3%-2.11%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.05-0.1-0.36%+12.1%17559.31-294.45-1.65%+12.7%+1.29%-0.62%
'24/01/0228.15-0.15-0.53%+11.5%17853.76-77.05-0.43%+12.2%-0.1%-0.73%
'23/12/2928.3+0.15+0.53%+12.1%17930.81+20.44+0.11%+12.3%+0.42%-0.26%
'23/12/2828.15+0.05+0.18%+12.3%17910.37+18.87+0.11%+12.5%+0.07%-0.18%
'23/12/2728.1+0.05+0.18%+12.5%17891.5+139.77+0.79%+13.3%-0.61%-0.87%
'23/12/2628.0500%+12.5%17751.73+146.89+0.83%+14.3%-0.83%-1.81%
'23/12/2528.05-0.05-0.18%+12.3%17604.84+8.21+0.05%+14.3%-0.23%-2.07%
'23/12/2228.1-0.05-0.18%+12.1%17596.63+52.89+0.3%+14.7%-0.48%-2.61%
'23/12/2128.15-0.05-0.18%+11.9%17543.74-91.46-0.52%+14.1%+0.34%-2.21%
'23/12/2028.2+0.1+0.36%+12.3%17635.2+58.65+0.33%+14.5%+0.03%-2.2%
'23/12/1928.1+0.05+0.18%+12.5%17576.55-75.48-0.43%+14%+0.61%-1.51%
'23/12/1828.05-0.15-0.53%+11.9%17652.03-21.84-0.12%+13.8%-0.41%-1.96%
'23/12/1528.2+0.05+0.18%+12.1%17673.87+20.76+0.12%+14%+0.06%-1.9%
'23/12/1428.15+0.05+0.18%+12.3%17653.11+184.18+1.05%+15.2%-0.87%-2.9%
'23/12/1328.1-0.05-0.18%+12.1%17468.93+18.3+0.1%+15.3%-0.28%-3.22%
'23/12/1228.15-0.25-0.88%+11.1%17450.63+32.29+0.19%+15.5%-1.07%-4.42%
'23/12/1128.4-0.2-0.7%+10.3%17418.34+34.35+0.2%+15.7%-0.9%-5.43%
'23/12/0828.6+0.2+0.7%+11.1%17383.99+105.25+0.61%+16.4%+0.09%-5.36%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.4+0.15+0.53%+11.7%17278.74-81.98-0.47%+15.9%+1%-4.22%
'23/12/0628.25-0.25-0.88%+10.7%17360.72+32.71+0.19%+16.1%-1.07%-5.41%
'23/12/0528.5+0.35+1.24%+12.1%17328.01-93.47-0.54%+15.5%+1.78%-3.41%
'23/12/0428.1500%+12.1%17421.48-16.87-0.1%+15.4%+0.1%-3.3%
'23/12/0128.1500%+12.1%17438.35+4.5+0.03%+15.4%-0.03%-3.33%
'23/11/3028.15+0.1+0.36%+12.5%17433.85+63.29+0.36%+15.8%0%-3.35%
'23/11/2928.05+0.15+0.54%+13.1%17370.56+29.31+0.17%+16%+0.37%-2.94%
'23/11/2827.9-0.05-0.18%+12.9%17341.25+203.83+1.19%+17.4%-1.37%-4.53%
'23/11/2727.95-0.55-1.93%+10.7%17137.42-150-0.87%+16.4%-1.06%-5.69%
'23/11/2428.500%+10.7%17287.42-7.13-0.04%+16.3%+0.04%-5.64%
'23/11/2328.5+0.15+0.53%+11.3%17294.55-15.71-0.09%+16.2%+0.62%-4.95%
'23/11/2228.35+0.05+0.18%+11.5%17310.26-106.44-0.61%+15.5%+0.79%-4.04%
'23/11/2128.3+0.05+0.18%+11.7%17416.7+206.23+1.2%+16.9%-1.02%-5.23%
'23/11/2028.25+0.4+1.44%+13.3%17210.47+1.52+0.01%+16.9%+1.43%-3.63%
'23/11/1727.8500%+13.3%17208.95+37.77+0.22%+17.2%-0.22%-3.89%
'23/11/1627.85-0.05-0.18%+13.1%17171.18+42.4+0.25%+17.5%-0.43%-4.38%
'23/11/1527.9-0.1-0.36%+12.7%17128.78+213.07+1.26%+18.9%-1.62%-6.27%
'23/11/1428+0.2+0.72%+13.5%16915.71+76.42+0.45%+19.5%+0.27%-6%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.8-0.1-0.36%+13.1%16839.29+156.62+0.94%+20.6%-1.3%-7.52%
'23/11/1027.9-0.4-1.41%+11.5%16682.67-62.98-0.38%+20.2%-1.03%-8.67%
'23/11/0928.3-0.25-0.88%+10.5%16745.65+4.82+0.03%+20.2%-0.91%-9.68%
'23/11/0828.55+0.6+2.15%+12.9%16740.83+55.88+0.33%+20.6%+1.82%-7.71%
'23/11/0727.95+0.05+0.18%+13.1%16684.95+35.59+0.21%+20.8%-0.03%-7.77%
'23/11/0627.9+0.3+1.09%+14.3%16649.36+141.71+0.86%+21.9%+0.23%-7.57%
'23/11/0327.6+0.1+0.36%+14.7%16507.65+110.7+0.68%+22.7%-0.32%-7.98%
'23/11/0227.5+0.25+0.92%+15.8%16396.95+358.39+2.23%+25.5%-1.31%-9.67%
'23/11/0127.25+0.15+0.55%+16.4%16038.56+37.29+0.23%+25.7%+0.32%-9.32%
'23/10/3127.1-0.55-1.99%+14.1%16001.27-148.41-0.92%+24.6%-1.07%-10.5%
'23/10/3027.65-0.4-1.43%+12.5%16149.68+15.07+0.09%+24.7%-1.52%-12.2%
'23/10/2728.05-0.5-1.75%+10.5%16134.61+60.87+0.38%+25.2%-2.13%-14.7%
'23/10/2628.5500%+10.5%16073.74-285.15-1.74%+23%+1.74%-12.5%
'23/10/2528.55+0.95+3.44%+14.3%16358.89+49.13+0.3%+23.4%+3.14%-9.05%
'23/10/2427.6+0.05+0.18%+14.5%16309.76+58.4+0.36%+23.8%-0.18%-9.29%
'23/10/2327.55+0.25+0.92%+15.6%16251.36-189.36-1.15%+22.4%+2.07%-6.81%
'23/10/2027.3+0.05+0.18%+15.8%16440.72-12.01-0.07%+22.3%+0.25%-6.51%
'23/10/1927.25-0.5-1.8%+13.7%16452.73+11.82+0.07%+22.4%-1.87%-8.69%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.75-0.75-2.63%+10.7%16440.91-201.64-1.21%+20.9%-1.42%-10.2%
'23/10/1728.5-0.5-1.72%+8.79%16642.55-9.69-0.06%+20.8%-1.66%-12%
'23/10/1629-0.5-1.69%+6.95%16652.24-130.33-0.78%+19.9%-0.91%-12.9%
'23/10/1329.5+0.85+2.97%+10.1%16782.57-43.34-0.26%+19.6%+3.23%-9.46%
'23/10/1228.65+0.2+0.7%+10.9%16825.91+153.88+0.92%+20.7%-0.22%-9.79%
'23/10/1128.45-1.55-5.17%+5.17%16672.03+151.46+0.92%+21.8%-6.09%-16.6%
'23/10/0630+0.05+0.17%+5.34%16520.57+67.05+0.41%+22.3%-0.24%-16.9%
'23/10/0529.95+0.05+0.17%+5.52%16453.52+180.14+1.11%+23.6%-0.94%-18.1%
'23/10/0429.9-0.4-1.32%+4.13%16273.38-180.96-1.1%+22.3%-0.22%-18.2%
'23/10/0330.3-0.3-0.98%+3.1%16454.34-102.97-0.62%+21.5%-0.36%-18.4%
'23/10/0230.6-0.1-0.33%+2.77%16557.31+203.57+1.24%+23%-1.57%-20.3%
'23/09/2830.7+0.1+0.33%+3.1%16353.74+43.38+0.27%+23.4%+0.06%-20.3%
'23/09/2730.6-0.2-0.65%+2.44%16310.36+34.29+0.21%+23.6%-0.86%-21.2%
'23/09/2630.8-0.1-0.32%+2.1%16276.07-176.16-1.07%+22.3%+0.75%-20.2%
'23/09/2530.9+0.2+0.65%+2.77%16452.23+107.75+0.66%+23.1%-0.01%-20.3%
'23/09/2230.7-0.2-0.65%+2.1%16344.48+27.81+0.17%+23.3%-0.82%-21.2%
'23/09/2130.9-0.7-2.22%-0.16%16316.67-218.08-1.32%+21.7%-0.9%-21.8%
'23/09/2031.6-0.2-0.63%-0.79%16534.75-101.57-0.61%+20.9%-0.02%-21.7%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.8-0.25-0.78%-1.56%16636.32-61.92-0.37%+20.5%-0.41%-22.1%
'23/09/1832.05+0.05+0.16%-1.41%16698.24-222.68-1.32%+18.9%+1.48%-20.3%
'23/09/153200%-1.41%16920.92+113.36+0.67%+19.7%-0.67%-21.1%
'23/09/1432+0.15+0.47%-0.94%16807.56+226.05+1.36%+21.3%-0.89%-22.3%
'23/09/1331.85+0.5+1.59%+0.64%16581.51+8.8+0.05%+21.4%+1.54%-20.8%
'23/09/1231.35+0.05+0.16%+0.8%16572.71+139.76+0.85%+22.4%-0.69%-21.6%
'23/09/1131.3-0.15-0.48%+0.32%16432.95-143.07-0.86%+21.4%+0.38%-21.1%
'23/09/0831.45-0.45-1.41%-1.1%16576.02-43.12-0.26%+21.1%-1.15%-22.2%
'23/09/0731.9-0.2-0.62%-1.71%16619.14-119.02-0.71%+20.2%+0.09%-21.9%
'23/09/0632.1-0.15-0.47%-2.17%16738.16-53.45-0.32%+19.8%-0.15%-22%
'23/09/0532.25-0.25-0.77%-2.92%16791.61+1.92+0.01%+19.8%-0.78%-22.8%
'23/09/0432.5-0.25-0.76%-3.66%16789.69+144.75+0.87%+20.9%-1.63%-24.5%
'23/09/0132.75+0.3+0.92%-2.77%16644.94+10.43+0.06%+21%+0.86%-23.7%
'23/08/3132.45+0.85+2.69%-0.16%16634.51-85.31-0.51%+20.3%+3.2%-20.5%
'23/08/3031.6+1.4+4.64%+4.47%16719.82+96.17+0.58%+21%+4.06%-16.6%
'23/08/2930.2+0.15+0.5%+4.99%16623.65+114.39+0.69%+21.9%-0.19%-16.9%
'23/08/2830.05-0.15-0.5%+4.47%16509.26+27.68+0.17%+22.1%-0.67%-17.6%
'23/08/2530.2-0.3-0.98%+3.44%16481.58-289.29-1.72%+20%+0.74%-16.5%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.500%+3.44%16770.87+193.97+1.17%+21.4%-1.17%-17.9%
'23/08/2330.5+0.05+0.16%+3.61%16576.9+139.29+0.85%+22.4%-0.69%-18.8%
'23/08/2230.45-0.2-0.65%+2.94%16437.61+56.12+0.34%+22.8%-0.99%-19.9%
'23/08/2130.6500%+2.94%16381.49+0.180%+22.8%0%-19.9%
'23/08/1830.65-0.1-0.33%+2.6%16381.31-135.35-0.82%+21.8%+0.49%-19.2%
'23/08/1730.75+0.7+2.33%+4.99%16516.66+69.88+0.42%+22.3%+1.91%-17.3%
'23/08/1630.05+0.1+0.33%+5.34%16446.78-8.02-0.05%+22.3%+0.38%-16.9%
'23/08/1529.95+0.05+0.17%+5.52%16454.8+61.14+0.37%+22.7%-0.2%-17.2%
'23/08/1429.9-0.95-3.08%+2.27%16393.66-207.59-1.25%+21.2%-1.83%-18.9%
'23/08/1130.85-0.4-1.28%+0.96%16601.25-33.45-0.2%+21%-1.08%-20%
'23/08/1031.25-0.7-2.19%-1.25%16634.7-236.24-1.4%+19.3%-0.79%-20.5%
'23/08/0931.95-0.2-0.62%-1.87%16870.94-6.13-0.04%+19.2%-0.58%-21.1%
'23/08/0832.15-0.3-0.92%-2.77%16877.07-118.93-0.7%+18.4%-0.22%-21.2%
'23/08/0732.45+0.3+0.93%-1.87%16996+152.32+0.9%+19.5%+0.03%-21.3%
'23/08/0432.15-0.4-1.23%-3.07%16843.68-50.05-0.3%+19.1%-0.93%-22.2%
'23/08/0232.55-0.95-2.84%-5.82%16893.73-319.14-1.85%+16.9%-0.99%-22.7%
'23/08/0133.5+0.2+0.6%-5.26%17212.87+67.44+0.39%+17.4%+0.21%-22.6%
'23/07/3133.3-0.15-0.45%-5.68%17145.43-147.5-0.85%+16.4%+0.4%-22%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.45-0.2-0.59%-6.24%17292.93+51.11+0.3%+16.7%-0.89%-22.9%
'23/07/2733.65+2+6.32%-0.32%17241.82+79.27+0.46%+17.2%+5.86%-17.6%
'23/07/2631.65+0.1+0.32%0%17162.55-36.34-0.21%+17%+0.53%-17%
'23/07/2531.55+0.05+0.16%+0.16%17198.89+165.28+0.97%+18.1%-0.81%-18%
'23/07/2431.5+0.05+0.16%+0.32%17033.61+2.91+0.02%+18.1%+0.14%-17.8%
'23/07/2131.45-0.1-0.32%0%17030.7-134.19-0.78%+17.2%+0.46%-17.2%
'23/07/2031.55+0.45+1.45%+1.45%17164.89+48.45+0.28%+17.6%+1.17%-16.1%
'23/07/1931.1+0.3+0.97%+2.44%17116.44-111.47-0.65%+16.8%+1.62%-14.4%
'23/07/1830.8+0.1+0.33%+2.77%17227.91-106.38-0.61%+16.1%+0.94%-13.3%
'23/07/1730.7+0.9+3.02%+5.87%17334.29+50.58+0.29%+16.4%+2.73%-10.5%
'23/07/1429.8+0.25+0.85%+6.77%17283.71+222.31+1.3%+17.9%-0.45%-11.2%
'23/07/1329.55+0.2+0.68%+7.5%17061.4+99.37+0.59%+18.6%+0.09%-11.1%
'23/07/1229.35-0.25-0.84%+6.59%16962.03+63.12+0.37%+19.1%-1.21%-12.5%
'23/07/1129.6-0.05-0.17%+6.41%16898.91+246.11+1.48%+20.8%-1.65%-14.4%
'23/07/1029.65-0.1-0.34%+6.05%16652.8-11.41-0.07%+20.7%-0.27%-14.7%
'23/07/0729.75-0.25-0.83%+5.17%16664.21-97.96-0.58%+20%-0.25%-14.9%
'23/07/0630-0.2-0.66%+4.47%16762.17-294.26-1.73%+18%+1.07%-13.5%
'23/07/0530.2-0.2-0.66%+3.78%17056.43-84.34-0.49%+17.4%-0.17%-13.6%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.4-0.55-1.78%+1.94%17140.77+56.57+0.33%+17.8%-2.11%-15.8%
'23/07/0330.95+0.4+1.31%+3.27%17084.2+168.66+1%+18.9%+0.31%-15.7%
'23/06/3030.55-0.1-0.33%+2.94%16915.54-26.76-0.16%+18.8%-0.17%-15.8%
'23/06/2930.65-0.15-0.49%+2.44%16942.3+6.67+0.04%+18.8%-0.53%-16.4%
'23/06/2830.8-0.05-0.16%+2.27%16935.63+47.73+0.28%+19.1%-0.44%-16.9%
'23/06/2730.85-0.25-0.8%+1.45%16887.9-171.34-1%+17.9%+0.2%-16.5%
'23/06/2631.1-0.4-1.27%+0.16%17059.24-143.16-0.83%+17%-0.44%-16.8%
'23/06/2131.5-0.2-0.63%-0.47%17202.4+17.49+0.1%+17.1%-0.73%-17.6%
'23/06/2031.7+0.45+1.44%+0.96%17184.91-89.65-0.52%+16.5%+1.96%-15.5%
'23/06/1931.25-0.05-0.16%+0.8%17274.56-14.35-0.08%+16.4%-0.08%-15.6%
'23/06/1631.300%+0.8%17288.91-46.07-0.27%+16.1%+0.27%-15.3%
'23/06/1531.300%+0.8%17334.98+96.84+0.56%+16.7%-0.56%-15.9%
'23/06/1431.3+0.05+0.16%+0.96%17238.14+21.54+0.13%+16.9%+0.03%-15.9%
'23/06/1331.25+0.05+0.16%+1.12%17216.6+261.23+1.54%+18.7%-1.38%-17.5%
'23/06/1231.2-0.4-1.27%-0.16%16955.37+68.97+0.41%+19.2%-1.68%-19.3%
'23/06/0931.600%-0.16%16886.4+152.71+0.91%+20.2%-0.91%-20.4%
'23/06/0831.6-0.5-1.56%-1.71%16733.69-188.79-1.12%+18.9%-0.44%-20.6%
'23/06/0732.1-0.7-2.13%-3.81%16922.48+160.82+0.96%+20%-3.09%-23.8%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.8-0.3-0.91%-4.68%16761.66+47.23+0.28%+20.4%-1.19%-25.1%
'23/06/0533.1+1.15+3.6%-1.25%16714.43+7.52+0.05%+20.4%+3.55%-21.7%
'23/06/0231.9500%-1.25%16706.91+194.26+1.18%+21.8%-1.18%-23.1%
'23/06/0131.95+0.45+1.43%+0.16%16512.65-66.31-0.4%+21.4%+1.83%-21.2%
'23/05/3131.5+0.5+1.61%+1.77%16578.96-43.78-0.26%+21%+1.87%-19.3%
'23/05/303100%+1.77%16622.74-13.56-0.08%+20.9%+0.08%-19.2%
'23/05/2931-0.05-0.16%+1.61%16636.3+131.25+0.8%+21.9%-0.96%-20.3%
'23/05/2631.05-0.8-2.51%-0.94%16505.05+213.05+1.31%+23.5%-3.82%-24.4%
'23/05/2531.85-0.3-0.93%-1.87%16292+132.68+0.82%+24.5%-1.75%-26.4%
'23/05/2432.15+0.25+0.78%-1.1%16159.32-28.71-0.18%+24.3%+0.96%-25.4%
'23/05/2331.9+0.35+1.11%0%16188.03+7.14+0.04%+24.3%+1.07%-24.3%
'23/05/2231.55+0.05+0.16%+0.16%16180.89+5.97+0.04%+24.4%+0.12%-24.2%
'23/05/1931.5+0.15+0.48%+0.64%16174.92+73.04+0.45%+25%+0.03%-24.3%
'23/05/1831.35+0.15+0.48%+1.12%16101.88+176.59+1.11%+26.3%-0.63%-25.2%
'23/05/1731.2+0.1+0.32%+1.45%15925.29+251.39+1.6%+28.4%-1.28%-26.9%
'23/05/1631.1+0.8+2.64%+4.13%15673.9+198.85+1.28%+30%+1.36%-25.9%
'23/05/1530.3-0.45-1.46%+2.6%15475.05-27.31-0.18%+29.8%-1.28%-27.2%
'23/05/1230.75-0.05-0.16%+2.44%15502.36-12.28-0.08%+29.7%-0.08%-27.3%
交易
日期		(6283) 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.8-0.8-2.53%-0.16%15514.64-127.12-0.81%+28.6%-1.72%-28.8%
'23/05/1031.6+0.2+0.64%+0.48%15641.76-85.94-0.55%+27.9%+1.19%-27.5%
'23/05/0931.4-0.6-1.88%-1.41%15727.7+28.13+0.18%+28.2%-2.06%-29.6%
'23/05/0832-0.1-0.31%-1.71%15699.57+73.5+0.47%+28.8%-0.78%-30.5%
'23/05/0532.1+0.15+0.47%-1.25%15626.07+17.04+0.11%+28.9%+0.36%-30.2%
'23/05/0431.95-0.15-0.47%-1.71%15609.03+55.62+0.36%+29.4%-0.83%-31.1%
'23/05/0332.1-0.05-0.16%-1.87%15553.41-83.07-0.53%+28.7%+0.37%-30.5%
'23/05/0232.15-0.05-0.16%-2.02%15636.48+57.3+0.37%+29.1%-0.53%-31.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。