≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 本淨比河流圖(周)

6163 華電網

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2540.25+0.95+2.42%2.16%39.840.6539.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4041,622萬3161.28張/筆40.162.0445.740.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0154,028萬8881.14張/筆39.68-1.2 (-2.96%)

連續漲跌: 連2跌→漲  ( +0.95元 / +2.42%)

財報評分: 最新43分 / 平均38分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4440.25-0.25-0.62%4139.1519.712.081.992.04
9.86
19.71
29.56
39.42
49.28
59.13
26W4340.5-2.25-5.26%42.540.519.712.162.052.05
9.86
19.71
29.56
39.42
49.28
59.13
26W4242.75-1.1-2.51%4742.5519.712.382.162.17
9.86
19.71
29.56
39.42
49.28
59.13
26W4143.85+2.65+6.43%45.140.219.712.292.042.22
9.86
19.71
29.56
39.42
49.28
59.13
26W4041.2-0.2-0.48%42.841.0519.712.172.082.09
9.86
19.71
29.56
39.42
49.28
59.13
26W3941.4-0.15-0.36%43.540.719.712.212.062.1
9.86
19.71
29.56
39.42
49.28
59.13
26W3841.55+2.95+7.64%42.237.919.712.141.922.11
9.86
19.71
29.56
39.42
49.28
59.13
26W3738.6-2.6-6.31%41.9538.619.712.131.961.96
9.86
19.71
29.56
39.42
49.28
59.13
26W3641.2-2.1-4.85%42.94019.712.182.032.09
9.86
19.71
29.56
39.42
49.28
59.13
26W3543.3+1.15+2.73%44.340.7519.712.252.072.2
9.86
19.71
29.56
39.42
49.28
59.13
26W3442.15-0.4-0.94%46.841.219.712.372.092.14
9.86
19.71
29.56
39.42
49.28
59.13
26W3342.55+1.9+4.67%44.9541.319.712.282.12.16
9.86
19.71
29.56
39.42
49.28
59.13
26W3240.65+2.15+5.58%41.7538.0519.712.121.932.06
9.86
19.71
29.56
39.42
49.28
59.13
26W3138.5-2.5-6.1%41.535.0519.712.111.781.95
9.86
19.71
29.56
39.42
49.28
59.13
26W3041+0.7+1.74%47.0538.1519.712.391.942.08
9.86
19.71
29.56
39.42
49.28
59.13
26W2940.3-5.9-12.8%47.240.119.712.392.032.04
9.86
19.71
29.56
39.42
49.28
59.13
26W2846.2-2.15-4.45%50.245.119.712.552.292.34
9.86
19.71
29.56
39.42
49.28
59.13
26W2748.35+0.95+2%50.547.3519.712.562.42.45
9.86
19.71
29.56
39.42
49.28
59.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2647.4-2.55-5.11%5247.219.712.632.392.4
9.87
19.74
29.61
39.48
49.35
59.22
26W2549.95-1.35-2.63%52.849.919.712.672.522.53
9.88
19.77
29.65
39.54
49.42
59.31
26W2451.3-2.4-4.47%5348.419.712.682.442.59
9.9
19.8
29.7
39.6
49.49
59.39
26W2353.7+0.7+1.32%5951.119.712.982.582.71
9.91
19.83
29.74
39.65
49.57
59.48
26W2253-0.2-0.38%54.54819.712.742.422.67
9.93
19.86
29.78
39.71
49.64
59.57
26W2153.2-1.6-2.92%54.749.4519.712.752.492.68
9.94
19.89
29.83
39.77
49.71
59.66
26W2054.8-2.4-4.2%62.454.519.713.132.742.75
9.96
19.91
29.87
39.83
49.79
59.74
26W1957.2+1.4+2.51%60.25619.713.022.812.87
9.97
19.94
29.92
39.89
49.86
59.83
26W1855.8-5.2-8.52%61.855.319.713.092.772.79
9.99
19.97
29.96
39.95
49.93
59.92
26W1761-6.4-9.5%74.76019.713.7333.05
10
20
30
40
50.01
60.01
26W1667.4+2.9+4.5%71.96019.713.5933.36
10.02
20.03
30.05
40.06
50.08
60.09
26W1564.5+5+8.4%64.858.619.713.232.923.22
10.03
20.06
30.09
40.12
50.15
60.18
26W1459.5-2.8-4.49%63.555.320.093.162.752.96
10.04
20.09
30.14
40.18
50.22
60.27
26W1362.3-0.6-0.95%69.457.320.093.462.863.11
10.03
20.05
30.08
40.11
50.13
60.16
26W1262.9+8.8+16.3%62.950.320.093.142.513.14
10.01
20.02
30.02
40.03
50.04
60.05
26W1154.1+2.5+4.84%54.546.4520.092.732.322.71
9.99
19.98
29.97
39.96
49.95
59.94
26W1051.6-2.7-4.97%56.949.7520.092.852.492.59
9.97
19.94
29.92
39.89
49.86
59.83
26W0954.3+2.8+5.44%59.750.720.0932.552.73
9.95
19.91
29.86
39.81
49.77
59.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0751.5-1.1-2.09%54.450.620.092.742.552.59
9.93
19.87
29.8
39.74
49.68
59.61
26W0652.6-7.2-12%59.351.320.092.992.592.65
9.92
19.83
29.75
39.67
49.58
59.5
26W0559.8-8.2-12.1%70.45920.093.562.983.02
9.9
19.8
29.7
39.59
49.49
59.39
26W0468-3.8-5.29%76.665.220.093.883.33.44
9.88
19.76
29.64
39.52
49.4
59.28
26W0371.8+12.1+20.3%73.96120.093.753.093.64
9.86
19.72
29.58
39.45
49.31
59.17
26W0259.7+4.4+7.96%59.75120.093.032.593.03
9.84
19.69
29.53
39.37
49.22
59.06
26W0155.3-4.3-7.21%62.652.819.653.192.692.81
9.82
19.65
29.48
39.3
49.12
58.95
25W5259.6+12.5+26.5%59.948.919.653.062.53.04
9.79
19.58
29.36
39.15
48.94
58.73
25W5147.1+0.3+0.64%48.9544.519.652.512.282.42
9.75
19.5
29.25
39
48.76
58.51
25W5046.8+3.35+7.71%474319.652.422.212.41
9.71
19.43
29.14
38.86
48.57
58.29
25W4943.45+6.95+19%48.340.1519.652.52.072.24
9.68
19.35
29.03
38.71
48.39
58.06
25W4836.5+3.25+9.77%36.531.419.651.891.631.89
9.64
19.28
28.92
38.56
48.2
57.84
25W4733.25+4.75+16.7%3528.8519.651.821.51.73
9.6
19.21
28.81
38.41
48.02
57.62
25W4628.5+2.75+10.7%29.752419.651.551.251.49
9.57
19.13
28.7
38.27
47.83
57.4
25W4525.75+1.3+5.32%26.752419.651.41.261.35
9.53
19.06
28.59
38.12
47.65
57.18
25W4424.45+1.05+4.49%25.522.619.651.341.191.29
9.49
18.99
28.48
37.97
47.46
56.96
25W4323.4+1.6+7.34%23.6521.8519.651.251.161.24
9.46
18.91
28.37
37.82
47.28
56.73
25W4221.8-3.75-14.7%24.8521.1519.651.321.121.16
9.42
18.84
28.26
37.68
47.09
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W4125.55+1.2+4.93%25.9524.519.651.381.311.36
9.38
18.76
28.15
37.53
46.91
56.29
25W4024.35+2.75+12.7%25.521.8518.691.361.171.3
9.35
18.69
28.04
37.38
46.72
56.07
25W3921.600%22.321.518.691.21.151.16
9.31
18.62
27.94
37.25
46.56
55.87
25W3821.6-1-4.42%22.621.4518.691.221.161.16
9.28
18.56
27.84
37.12
46.4
55.68
25W3722.6-0.5-2.16%23.5522.4518.691.271.211.22
9.25
18.49
27.74
36.99
46.23
55.48
25W3623.1+0.55+2.44%23.221.4518.691.261.161.25
9.21
18.43
27.64
36.86
46.07
55.29
25W3522.55+0.7+3.2%23.3522.1518.691.271.211.23
9.18
18.36
27.54
36.73
45.91
55.09
25W3421.85-1.3-5.62%23.321.818.691.271.191.19
9.15
18.3
27.45
36.6
45.74
54.89
25W3323.15+0.45+1.98%2422.5518.691.321.241.27
9.12
18.23
27.35
36.46
45.58
54.7
25W3222.7+0.3+1.34%22.9522.0518.691.261.211.25
9.08
18.17
27.25
36.33
45.42
54.5
25W3122.4+0.45+2.05%22.721.618.691.251.191.24
9.05
18.1
27.15
36.2
45.25
54.3
25W3021.95-0.9-3.94%2321.818.691.281.211.22
9.02
18.04
27.05
36.07
45.09
54.11
25W2922.85+0.6+2.7%23.321.9518.691.31.221.27
8.99
17.97
26.96
35.94
44.93
53.91
25W2822.25+0.7+3.25%22.320.8518.691.251.161.24
8.95
17.91
26.86
35.81
44.76
53.72
25W2721.5500%21.921.1517.841.231.191.21
8.92
17.84
26.76
35.68
44.6
53.52
25W2621.55+0.85+4.11%21.5520.0517.841.21.121.2
8.96
17.92
26.88
35.84
44.81
53.77
25W2520.7-0.3-1.43%21.620.317.841.21.131.15
9
18
27.01
36.01
45.01
54.01
25W2421+0.35+1.69%21.8520.0517.841.211.111.16
9.04
18.09
27.13
36.17
45.22
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2320.65-0.3-1.43%21.220.317.841.171.121.14
9.08
18.17
27.25
36.34
45.42
54.51
25W2220.95-0.75-3.46%21.720.617.841.191.131.15
9.13
18.25
27.38
36.5
45.63
54.75
25W2121.7-0.55-2.47%22.521.717.841.231.181.18
9.17
18.33
27.5
36.67
45.83
55
25W2022.25-0.6-2.63%2422.2517.841.31.211.21
9.21
18.42
27.62
36.83
46.04
55.25
25W1922.85+1.15+5.3%23.321.117.841.261.141.24
9.25
18.5
27.75
37
46.25
55.5
25W1821.7+2.1+10.7%22.219.617.841.191.051.17
9.29
18.58
27.87
37.16
46.45
55.74
25W1719.6-0.05-0.25%2018.117.841.070.971.05
9.33
18.66
27.99
37.33
46.66
55.99
25W1619.65+1.35+7.38%19.7518.317.841.050.981.05
9.37
18.75
28.12
37.49
46.86
56.24
25W1518.3-3.7-16.8%19.816.117.841.050.860.97
9.41
18.83
28.24
37.66
47.07
56.48
25W1422-0.55-2.44%22.1521.318.911.171.131.16
9.46
18.91
28.36
37.82
47.28
56.73
25W1322.55-1.3-5.45%24.522.518.911.31.191.2
9.42
18.83
28.25
37.67
47.09
56.5
25W1223.85+2.15+9.91%24.321.7518.911.31.161.27
9.38
18.76
28.14
37.52
46.9
56.28
25W1121.7-0.65-2.91%22.5521.218.911.211.131.16
9.34
18.68
28.02
37.36
46.71
56.05
25W1022.35-0.75-3.25%23.122.118.911.241.191.2
9.3
18.61
27.91
37.21
46.52
55.82
25W0923.1-0.2-0.86%23.522.9518.911.271.241.25
9.27
18.53
27.8
37.06
46.33
55.59
25W0823.3+0.05+0.22%23.822.818.911.291.241.26
9.23
18.45
27.68
36.91
46.14
55.36
25W0723.25+1.1+4.97%23.621.818.911.281.191.27
9.19
18.38
27.57
36.76
45.95
55.14
25W0622.15+1.75+8.58%22.62018.911.231.091.21
9.15
18.3
27.46
36.61
45.76
54.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0420.4+0.05+0.25%20.8520.318.911.141.111.12
9.11
18.23
27.34
36.46
45.57
54.68
25W0320.35-2.85-12.3%22.620.218.911.251.111.12
9.08
18.15
27.23
36.3
45.38
54.46
25W0223.2+0.85+3.8%24.422.718.911.351.261.28
9.04
18.08
27.11
36.15
45.19
54.23
25W0122.35-0.15-0.67%23.3522.25181.31.241.24
9
18
27
36
45
54
24W5222.5-0.05-0.22%23.2522.5181.31.261.26
8.95
17.9
26.85
35.8
44.75
53.7
24W5122.55-0.75-3.22%23.4522181.321.241.27
8.9
17.8
26.7
35.59
44.49
53.39
24W5023.3-1.25-5.09%25.5523.25181.441.311.32
8.85
17.7
26.54
35.39
44.24
53.09
24W4924.55+0.85+3.59%25.723.7181.461.351.4
8.8
17.59
26.39
35.19
43.98
52.78
24W4823.7-0.25-1.04%2523.4181.431.341.35
8.75
17.49
26.24
34.98
43.73
52.48
24W4723.95-0.6-2.44%24.5523.1181.411.331.38
8.7
17.39
26.09
34.78
43.48
52.17
24W4624.55-1.6-6.12%26.524.2181.531.41.42
8.64
17.29
25.93
34.58
43.22
51.87
24W4526.15+2.25+9.41%26.7523.4181.561.361.52
8.59
17.19
25.78
34.38
42.97
51.56
24W4423.9-0.65-2.65%24.722.95181.451.341.4
8.54
17.09
25.63
34.17
42.72
51.26
24W4324.55+0.35+1.45%25.424.25181.51.431.45
8.49
16.98
25.48
33.97
42.46
50.95
24W4224.2-1.5-5.84%25.724.2181.521.431.43
8.44
16.88
25.32
33.77
42.21
50.65
24W4125.7-0.2-0.77%26.525.05181.581.491.53
8.39
16.78
25.17
33.56
41.95
50.34
24W4025.9-1.7-6.16%28.2525.916.681.691.551.55
8.34
16.68
25.02
33.36
41.7
50.04
24W3927.6-0.25-0.9%29.627.1516.681.771.631.66
8.34
16.68
25.01
33.35
41.69
50.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3827.85+0.2+0.72%29.4527.216.681.771.631.67
8.34
16.67
25.01
33.35
41.68
50.02
24W3727.65+2.35+9.29%28.8524.816.681.731.491.66
8.33
16.67
25
33.34
41.67
50.01
24W3625.3+1.2+4.98%2623.1516.681.561.391.52
8.33
16.67
25
33.33
41.66
50
24W3524.1-0.35-1.43%25.123.816.681.511.431.45
8.33
16.66
24.99
33.32
41.66
49.99
24W3424.45+1.9+8.43%24.722.516.681.481.351.47
8.33
16.66
24.99
33.32
41.65
49.98
24W3322.55+0.05+0.22%22.8521.816.681.371.311.35
8.33
16.66
24.98
33.31
41.64
49.96
24W3222.5-1.7-7.02%23.519.6516.681.411.181.35
8.33
16.65
24.98
33.3
41.63
49.95
24W3124.2-1.05-4.16%25.823.2516.681.551.41.45
8.32
16.65
24.97
33.3
41.62
49.94
24W3025.25-0.6-2.32%26.524.516.681.591.471.52
8.32
16.64
24.97
33.29
41.61
49.93
24W2925.85-0.2-0.77%28.4524.816.681.711.491.55
8.32
16.64
24.96
33.28
41.6
49.92
24W2826.05+1.2+4.83%27.6523.6516.681.661.421.57
8.32
16.64
24.96
33.27
41.59
49.91
24W2724.85+0.75+3.11%26.524.0516.681.591.451.49
8.32
16.63
24.95
33.27
41.58
49.9
24W2624.1+0.95+4.1%25.222.616.631.521.361.45
8.32
16.63
24.94
33.26
41.58
49.89
24W2523.15-1.15-4.73%25.0523.0516.631.511.391.39
8.31
16.62
24.93
33.24
41.55
49.86
24W2424.3+0.85+3.62%25.422.916.631.531.381.46
8.3
16.61
24.91
33.21
41.52
49.82
24W2323.45+1.35+6.11%25.1522.3516.631.521.351.41
8.3
16.6
24.89
33.19
41.49
49.79
24W2222.1+1.1+5.24%22.9520.816.631.381.251.33
8.29
16.58
24.88
33.17
41.46
49.75
24W2121-0.45-2.1%21.8520.516.631.321.241.27
8.29
16.57
24.86
33.14
41.43
49.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W2021.45+0.2+0.94%22.4521.216.631.361.281.3
8.28
16.56
24.84
33.12
41.4
49.68
24W1921.25+1+4.94%22.220.1516.631.341.221.28
8.27
16.55
24.82
33.1
41.37
49.65
24W1820.25-0.25-1.22%2120.116.631.271.221.22
8.27
16.54
24.81
33.08
41.34
49.61
24W1720.5-0.5-2.38%21.4520.4516.631.31.241.24
8.26
16.53
24.79
33.05
41.32
49.58
24W1621-1.8-7.89%23.120.4516.631.41.241.27
8.26
16.51
24.77
33.03
41.29
49.54
24W1522.8+1.1+5.07%23.521.516.631.421.31.38
8.25
16.5
24.75
33.01
41.26
49.51
24W1421.7-0.65-2.91%22.8521.3516.631.391.291.32
8.25
16.49
24.74
32.98
41.23
49.47
24W1322.35-0.55-2.4%24.222.0516.481.471.341.36
8.24
16.48
24.72
32.96
41.2
49.44
24W1222.9+2.55+12.5%23.120.216.481.41.221.38
8.27
16.54
24.81
33.07
41.34
49.61
24W1120.35-2-8.95%22.720.3516.481.371.231.23
8.3
16.59
24.89
33.19
41.48
49.78
24W1022.35+2.3+11.5%2620.1516.481.561.211.34
8.33
16.65
24.98
33.3
41.63
49.95
24W0920.05+0.75+3.89%20.6519.3516.481.241.161.2
8.35
16.71
25.06
33.42
41.77
50.12
24W0819.3+0.45+2.39%19.951916.481.191.131.15
8.38
16.76
25.15
33.53
41.91
50.29
24W0718.85+0.45+2.45%19.1518.216.481.141.081.12
8.41
16.82
25.23
33.64
42.05
50.46
24W0618.4-0.25-1.34%18.818.316.481.111.081.09
8.44
16.88
25.32
33.76
42.2
50.64
24W0518.65-0.6-3.12%19.818.6516.481.171.11.1
8.47
16.94
25.4
33.87
42.34
50.81
24W0419.25-0.25-1.28%20.2519.2516.481.191.131.13
8.5
16.99
25.49
33.98
42.48
50.98
24W0319.5-0.6-2.99%20.819.4516.481.221.141.14
8.52
17.05
25.57
34.1
42.62
51.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W0220.1-0.6-2.9%21.819.716.481.271.151.18
8.55
17.11
25.66
34.21
42.77
51.32
24W0120.7+1.9+10.1%20.951916.481.221.111.21
8.58
17.16
25.74
34.33
42.91
51.49
23W5218.8+0.2+1.08%19.318.617.221.121.081.09
8.61
17.22
25.83
34.44
43.05
51.66
23W5118.6+0.5+2.76%18.81817.221.091.051.08
8.6
17.21
25.81
34.42
43.02
51.63
23W5018.1-0.7-3.72%18.851817.221.11.051.05
8.6
17.2
25.8
34.4
43
51.6
23W4918.8+0.3+1.62%1918.5517.221.111.081.09
8.59
17.19
25.78
34.38
42.97
51.56
23W4818.5+0.5+2.78%18.717.7517.221.091.031.08
8.59
17.18
25.77
34.35
42.94
51.53
23W4718+0.35+1.98%18.517.717.221.081.031.05
8.58
17.17
25.75
34.33
42.92
51.5
23W4617.65+0.8+4.75%17.716.717.221.030.971.03
8.58
17.16
25.73
34.31
42.89
51.47
23W4516.85-0.4-2.32%1816.8517.221.050.980.98
8.57
17.14
25.72
34.29
42.86
51.43
23W4417.2500%17.4516.9517.221.020.991.01
8.57
17.13
25.7
34.27
42.83
51.4
23W4317.25+0.65+3.92%17.616.4517.221.030.961.01
8.56
17.12
25.68
34.25
42.81
51.37
23W4216.6-0.5-2.92%17.316.5517.221.010.970.97
8.56
17.11
25.67
34.22
42.78
51.34
23W4117.1-0.05-0.29%17.4516.717.221.020.981
8.55
17.1
25.65
34.2
42.75
51.3
23W4017.15+0.2+1.18%17.416.6517.221.020.971
8.55
17.09
25.64
34.18
42.73
51.27
23W3916.9500%17.1516.7517.0810.980.99
8.54
17.08
25.62
34.16
42.7
51.24
23W3816.95-0.25-1.45%17.516.4517.081.030.971
8.51
17.02
25.53
34.04
42.55
51.06
23W3717.2-0.75-4.18%1816.917.081.0611.01
8.48
16.96
25.44
33.92
42.4
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3617.95-0.45-2.45%18.8517.9517.081.121.061.06
8.45
16.9
25.35
33.8
42.26
50.71
23W3518.4+0.4+2.22%18.617.517.081.11.041.09
8.42
16.84
25.26
33.69
42.11
50.53
23W3418-0.7-3.74%18.8517.817.081.121.061.07
8.39
16.78
25.18
33.57
41.96
50.35
23W3318.7+0.7+3.89%19.917.417.081.191.041.12
8.36
16.72
25.09
33.45
41.81
50.17
23W3218-0.6-3.23%18.817.517.081.131.051.08
8.33
16.67
25
33.33
41.66
50
23W3118.6-0.45-2.36%19.4518.517.081.171.111.12
8.3
16.61
24.91
33.21
41.52
49.82
23W3019.05-0.2-1.04%19.3518.717.081.171.131.15
8.27
16.55
24.82
33.09
41.37
49.64
23W2919.25-0.25-1.28%20.118.8517.081.221.141.17
8.24
16.49
24.73
32.98
41.22
49.46
23W2819.5-0.4-2.01%20.418.917.081.241.151.19
8.21
16.43
24.64
32.86
41.07
49.29
23W2719.9-0.4-1.97%20.819.6517.081.271.21.22
8.18
16.37
24.55
32.74
40.92
49.11
23W2620.3-0.5-2.4%212016.311.291.231.24
8.15
16.31
24.46
32.62
40.78
48.93
23W2520.8-0.65-3.03%21.820.716.311.331.261.27
8.2
16.41
24.61
32.81
41.02
49.22
23W2421.45-2.3-9.68%23.52116.311.421.271.3
8.25
16.5
24.76
33.01
41.26
49.51
23W2323.75+0.65+2.81%24.0522.9516.311.451.381.43
8.3
16.6
24.9
33.2
41.5
49.8
23W2223.1+0.65+2.9%23.422.4516.311.41.341.38
8.35
16.7
25.05
33.4
41.74
50.09
23W2122.45-1.15-4.87%24.422.4516.311.451.341.34
8.4
16.79
25.19
33.59
41.99
50.38
23W2023.6-0.55-2.28%24.5522.8516.311.451.351.4
8.45
16.89
25.34
33.78
42.23
50.67
23W1924.15-0.25-1.02%25.6522.916.311.511.351.42
8.49
16.99
25.48
33.98
42.47
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1824.4-0.1-0.41%25.824.216.311.511.421.43
8.54
17.09
25.63
34.17
42.71
51.26
23W1724.5-0.8-3.16%25.8522.916.311.51.331.43
8.59
17.18
25.77
34.36
42.96
51.55
23W1625.3+0.9+3.69%27.9523.916.311.621.381.46
8.64
17.28
25.92
34.56
43.2
51.84
23W1524.4+3.45+16.5%25.4520.1516.311.461.161.4
8.69
17.38
26.06
34.75
43.44
52.13
23W1420.95-0.45-2.1%22.2520.816.311.271.191.2
8.74
17.47
26.21
34.95
43.68
52.42
23W1321.4+1.5+7.54%2219.7517.571.251.121.22
8.78
17.57
26.36
35.14
43.92
52.71
23W1219.9+1.1+5.85%21.718.517.571.241.061.14
8.76
17.53
26.29
35.05
43.82
52.58
23W1118.8+2.7+16.8%19.416.617.571.110.951.08
8.74
17.48
26.22
34.97
43.71
52.45
23W1016.1+0.3+1.9%16.7515.817.570.960.910.92
8.72
17.44
26.16
34.88
43.6
52.32
23W0915.8+0.1+0.64%15.8515.4517.570.910.890.91
8.7
17.4
26.1
34.79
43.49
52.19
23W0815.7+0.05+0.32%15.9515.517.570.920.890.9
8.68
17.35
26.03
34.71
43.38
52.06
23W0715.65-0.15-0.95%15.815.217.570.910.880.9
8.66
17.31
25.97
34.62
43.28
51.93
23W0615.8-0.2-1.25%16.2515.717.570.940.910.92
8.63
17.27
25.9
34.53
43.17
51.8
23W0516+0.5+3.23%16.215.3517.570.940.890.93
8.61
17.22
25.84
34.45
43.06
51.67
23W0315.5+0.6+4.03%15.7514.9517.570.920.870.9
8.59
17.18
25.77
34.36
42.95
51.54
23W0214.900%15.8514.8517.570.920.870.87
8.57
17.14
25.7
34.27
42.84
51.41
23W0114.9+0.1+0.68%1514.717.570.880.860.87
8.55
17.09
25.64
34.19
42.73
51.28
22W5314.8-0.05-0.34%14.9514.417.050.880.840.87
8.52
17.05
25.58
34.1
42.62
51.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W5214.85-0.1-0.67%15.5514.4517.050.920.850.88
8.48
16.96
25.43
33.91
42.39
50.87
22W5114.95-0.75-4.78%16.0514.917.050.950.880.89
8.43
16.86
25.29
33.72
42.15
50.58
22W5015.7+0.7+4.67%16.114.8517.050.960.890.94
8.38
16.77
25.15
33.53
41.92
50.3
22W491500%15.214.817.050.910.890.9
8.34
16.67
25.01
33.34
41.68
50.01
22W4815+0.2+1.35%15.1514.6517.050.910.880.9
8.29
16.58
24.87
33.15
41.44
49.73
22W4714.8+0.25+1.72%15.114.317.050.920.870.9
8.24
16.48
24.72
32.96
41.21
49.45
22W4614.55+0.4+2.83%14.714.0517.050.90.860.89
8.19
16.39
24.58
32.78
40.97
49.16
22W4514.15+0.15+1.07%14.2513.917.050.870.850.87
8.15
16.29
24.44
32.59
40.73
48.88
22W441400%14.1513.717.050.870.850.86
8.1
16.2
24.3
32.4
40.5
48.6
22W4314-0.05-0.36%14.1513.7517.050.880.850.87
8.05
16.1
24.16
32.21
40.26
48.31
22W4214.05-0.7-4.75%14.7513.5517.050.920.850.88
8
16.01
24.01
32.02
40.02
48.03
22W4114.75+0.5+3.51%14.7513.917.050.930.870.93
7.96
15.91
23.87
31.83
39.79
47.74
22W4014.25-0.7-4.68%14.713.715.820.930.870.9
7.91
15.82
23.73
31.64
39.55
47.46
22W3914.95-0.4-2.61%15.414.8515.820.980.940.95
7.89
15.78
23.67
31.57
39.46
47.35
22W3815.35-0.25-1.6%15.5515.115.820.990.960.97
7.87
15.75
23.62
31.49
39.37
47.24
22W3715.6-0.6-3.7%16.251515.821.030.950.99
7.85
15.71
23.56
31.42
39.27
47.13
22W3616.200%16.315.715.821.0411.03
7.84
15.67
23.51
31.34
39.18
47.02
22W3516.2-0.2-1.22%16.41615.821.051.021.04
7.82
15.64
23.45
31.27
39.09
46.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3416.4+0.85+5.47%17.115.4515.821.10.991.05
7.8
15.6
23.4
31.2
39
46.8
22W3315.55+0.6+4.01%15.7514.8515.821.010.951
7.78
15.56
23.34
31.12
38.9
46.68
22W3214.9500%15.114.515.820.970.930.96
7.76
15.52
23.29
31.05
38.81
46.57
22W3114.95+0.2+1.36%15.114.615.820.970.940.97
7.74
15.49
23.23
30.98
38.72
46.46
22W3014.7500%14.8514.515.820.960.940.95
7.73
15.45
23.18
30.9
38.63
46.35
22W2914.75-0.25-1.67%1514.3515.820.970.930.96
7.71
15.41
23.12
30.83
38.53
46.24
22W2815+0.05+0.33%15.114.215.820.980.920.98
7.69
15.38
23.07
30.75
38.44
46.13
22W2714.95+0.1+0.67%15.9514.315.341.040.930.97
7.67
15.34
23.01
30.68
38.35
46.02
22W2614.85-0.15-1%1514.115.340.980.920.97
7.69
15.38
23.07
30.76
38.45
46.14
22W2515-0.6-3.85%15.614.915.341.010.970.97
7.71
15.42
23.13
30.83
38.54
46.25
22W2415.6+0.25+1.63%15.815.0515.341.020.971.01
7.73
15.46
23.18
30.91
38.64
46.37
22W2315.35+0.4+2.68%16.1514.8515.341.040.960.99
7.75
15.49
23.24
30.99
38.73
46.48
22W2214.9500%15.114.715.340.970.950.96
7.77
15.53
23.3
31.06
38.83
46.6
22W2114.95-0.1-0.66%15.2514.415.340.980.920.96
7.79
15.57
23.36
31.14
38.93
46.71
22W2015.05-1.75-10.4%17.214.7515.341.10.940.96
7.8
15.61
23.41
31.22
39.02
46.83
22W1916.8-0.05-0.3%17.316.4515.341.111.051.07
7.82
15.65
23.47
31.3
39.12
46.94
22W1816.85-1.05-5.87%17.816.4515.341.131.051.07
7.84
15.69
23.53
31.37
39.22
47.06
22W1717.9+0.2+1.13%18.1517.4515.341.151.111.14
7.86
15.72
23.59
31.45
39.31
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1617.7-0.2-1.12%18.1517.6515.341.151.121.12
7.88
15.76
23.64
31.53
39.41
47.29
22W1517.9+0.1+0.56%18.2517.715.341.151.121.13
7.9
15.8
23.7
31.6
39.5
47.4
22W1417.8-0.3-1.66%18.3517.615.841.161.111.12
7.92
15.84
23.76
31.68
39.6
47.52
22W1318.1+0.2+1.12%18.417.9515.841.161.131.14
7.96
15.91
23.87
31.82
39.78
47.74
22W1217.9-0.15-0.83%18.117.3515.841.131.091.12
7.99
15.98
23.98
31.97
39.96
47.96
22W1118.05-0.6-3.22%18.517.5515.841.151.091.12
8.03
16.06
24.09
32.12
40.14
48.17
22W1018.6500%19.0518.415.841.181.141.16
8.06
16.13
24.2
32.26
40.32
48.39
22W0918.65+0.1+0.54%19.151815.841.181.111.15
8.1
16.2
24.3
32.4
40.51
48.61
22W0818.55+0.6+3.34%18.7517.4515.841.151.071.14
8.14
16.27
24.41
32.55
40.69
48.82
22W0717.95+0.1+0.56%19.217.8515.841.171.091.1
8.17
16.35
24.52
32.7
40.87
49.04
22W0517.85-0.6-3.25%18.4517.715.841.121.081.09
8.21
16.42
24.63
32.84
41.05
49.26
22W0418.4500%19.318.315.841.171.111.12
8.25
16.49
24.74
32.98
41.23
49.48
22W0318.45-1.45-7.29%20.118.315.841.211.11.11
8.28
16.57
24.85
33.13
41.41
49.7
22W0219.9-0.95-4.56%21.1519.715.841.271.181.2
8.32
16.64
24.96
33.28
41.59
49.91
22W0120.85+0.5+2.46%21.1520.3516.711.271.221.25
8.36
16.71
25.06
33.42
41.78
50.13
21W5220.35-0.3-1.45%20.8520.0516.711.251.21.22
8.34
16.69
25.03
33.37
41.71
50.06
21W5120.65-0.35-1.67%22.3520.616.711.341.241.24
8.33
16.66
24.99
33.32
41.65
49.98
21W5021+1+5%21.319.916.711.281.21.26
8.32
16.64
24.95
33.27
41.59
49.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W492000%20.719.516.711.251.171.2
8.31
16.61
24.92
33.22
41.53
49.83
21W4820-0.4-1.96%21.119.816.711.271.191.21
8.29
16.59
24.88
33.17
41.47
49.76
21W4720.4+0.15+0.74%21.620.1516.711.31.221.23
8.28
16.56
24.84
33.12
41.41
49.69
21W4620.25-2.45-10.8%23.220.1516.711.41.221.22
8.27
16.54
24.81
33.08
41.34
49.61
21W4522.7+1.6+7.58%23.220.2516.711.41.231.37
8.26
16.51
24.77
33.03
41.28
49.54
21W4421.1+1.15+5.76%22.219.816.711.351.21.28
8.24
16.49
24.73
32.98
41.22
49.47