≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 本淨比河流圖(周)

6164 華興

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.2+0.15+1.23%2.05%12.3512.5512.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
288358.8萬1881.53張/筆12.441.0447.50.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
602733.8萬2732.21張/筆12.19-0.2 (-1.61%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.23%)

財報評分: 最新55分 / 平均50分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4412.35-0.05-0.4%12.551211.891.061.011.04
5.94
9.51
13.08
16.65
20.21
23.78
26W4312.4-0.25-1.98%13.612.2511.891.141.031.04
5.94
9.51
13.08
16.65
20.21
23.78
26W4212.65-0.35-2.69%13.112.511.891.11.051.06
5.94
9.51
13.08
16.65
20.21
23.78
26W4113+0.4+3.17%14.251311.891.21.091.09
5.94
9.51
13.08
16.65
20.21
23.78
26W4012.6+0.35+2.86%12.912.211.891.081.031.06
5.94
9.51
13.08
16.65
20.21
23.78
26W3912.2500%12.9512.111.891.091.021.03
5.94
9.51
13.08
16.65
20.21
23.78
26W3812.25+1+8.89%12.4511.0511.891.050.931.03
5.94
9.51
13.08
16.65
20.21
23.78
26W3711.25-0.7-5.86%1211.111.891.010.930.95
5.94
9.51
13.08
16.65
20.21
23.78
26W3611.95-0.4-3.24%12.411.7511.891.040.991.01
5.94
9.51
13.08
16.65
20.21
23.78
26W3512.35+0.35+2.92%1311.6511.891.090.981.04
5.94
9.51
13.08
16.65
20.21
23.78
26W3412-0.1-0.83%12.111.611.891.020.981.01
5.94
9.51
13.08
16.65
20.21
23.78
26W3312.1+0.35+2.98%12.2511.611.891.030.981.02
5.94
9.51
13.08
16.65
20.21
23.78
26W3211.75+0.4+3.52%12.0511.211.891.010.940.99
5.94
9.51
13.08
16.65
20.21
23.78
26W3111.35-0.8-6.58%12.210.5511.891.030.890.95
5.94
9.51
13.08
16.65
20.21
23.78
26W3012.15-0.6-4.71%12.9512.0511.891.091.011.02
5.94
9.51
13.08
16.65
20.21
23.78
26W2912.75-2.2-14.7%15.412.611.891.31.061.07
5.94
9.51
13.08
16.65
20.21
23.78
26W2814.95-2.45-14.1%1714.311.891.431.21.26
5.94
9.51
13.08
16.65
20.21
23.78
26W2717.4+4.75+37.5%17.412.611.891.461.061.46
5.94
9.51
13.08
16.65
20.21
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2612.65-0.7-5.24%14.612.611.891.231.061.07
5.94
9.5
13.06
16.63
20.19
23.75
26W2513.35+0.55+4.3%13.6512.811.891.151.081.13
5.93
9.49
13.05
16.61
20.17
23.72
26W2412.8-0.3-2.29%13.111.911.891.1111.08
5.92
9.48
13.03
16.59
20.14
23.7
26W2313.1+1+8.26%13.91211.891.171.011.11
5.92
9.47
13.02
16.57
20.12
23.67
26W2212.1-0.5-3.97%131211.891.11.021.02
5.91
9.46
13
16.55
20.1
23.64
26W2112.6+0.85+7.23%12.811.5511.891.080.981.07
5.9
9.45
12.99
16.53
20.07
23.61
26W2011.75-0.7-5.62%12.611.711.891.070.991
5.9
9.43
12.97
16.51
20.05
23.59
26W1912.45+0.15+1.22%13.211.8511.891.121.011.06
5.89
9.42
12.96
16.49
20.02
23.56
26W1812.3+0.25+2.07%12.7511.411.891.080.971.05
5.88
9.41
12.94
16.47
20
23.53
26W1712.05-0.95-7.31%13.811.911.891.171.011.03
5.88
9.4
12.93
16.45
19.98
23.5
26W1613+0.8+6.56%13.2512.0511.891.131.031.11
5.87
9.39
12.91
16.43
19.95
23.48
26W1512.2+0.6+5.17%12.6511.611.891.080.991.04
5.86
9.38
12.9
16.41
19.93
23.45
26W1411.6-0.8-6.45%12.211.5511.711.040.990.99
5.86
9.37
12.88
16.39
19.91
23.42
26W1312.4-0.65-4.98%1312.0511.711.111.031.06
5.84
9.35
12.86
16.36
19.87
23.38
26W1213.05+0.5+3.98%13.7512.811.711.181.11.12
5.83
9.33
12.83
16.33
19.83
23.33
26W1112.55+0.75+6.36%13.0511.111.711.120.951.08
5.82
9.31
12.81
16.3
19.79
23.28
26W1011.8-0.6-4.84%12.411.1511.711.070.961.02
5.81
9.3
12.78
16.27
19.75
23.24
26W0912.4+0.35+2.9%12.812.111.711.11.041.07
5.8
9.28
12.76
16.24
19.72
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0712.05-0.2-1.63%12.6511.9511.711.091.031.04
5.79
9.26
12.73
16.2
19.68
23.15
26W0612.25-0.3-2.39%13.211.911.711.141.031.06
5.78
9.24
12.71
16.17
19.64
23.1
26W0512.55-0.2-1.57%1312.1511.711.131.051.09
5.76
9.22
12.68
16.14
19.6
23.06
26W0412.75+0.3+2.41%13.1512.2511.711.141.061.11
5.75
9.21
12.66
16.11
19.56
23.02
26W0312.45+0.6+5.06%12.9511.9511.711.131.041.08
5.74
9.19
12.63
16.08
19.52
22.97
26W0211.85-0.7-5.58%12.811.6511.711.121.021.03
5.73
9.17
12.61
16.05
19.49
22.92
26W0112.55-0.15-1.18%13.312.2511.441.161.071.1
5.72
9.15
12.58
16.02
19.45
22.88
25W5212.7+0.15+1.2%13.212.211.441.161.071.11
5.7
9.13
12.55
15.97
19.4
22.82
25W5112.55+2.55+25.5%14.210.0511.441.250.881.1
5.69
9.1
12.52
15.93
19.34
22.76
25W501000%10.259.9911.440.90.880.88
5.67
9.08
12.48
15.89
19.29
22.7
25W4910+0.25+2.56%10.29.6811.440.90.860.88
5.66
9.05
12.45
15.84
19.24
22.63
25W489.75+0.25+2.63%9.829.5311.440.870.840.86
5.64
9.03
12.41
15.8
19.19
22.57
25W479.5-0.65-6.4%10.29.4311.440.910.840.84
5.63
9
12.38
15.76
19.13
22.51
25W4610.15+0.8+8.56%10.559.111.440.940.810.9
5.61
8.98
12.35
15.71
19.08
22.45
25W459.35-0.57-5.75%9.929.311.440.890.830.84
5.6
8.96
12.31
15.67
19.03
22.39
25W449.92-0.28-2.75%10.259.8811.440.920.890.89
5.58
8.93
12.28
15.63
18.98
22.33
25W4310.2+0.05+0.49%10.310.0511.440.930.90.92
5.57
8.91
12.25
15.59
18.92
22.26
25W4210.15+0.05+0.5%10.49.911.440.940.890.91
5.55
8.88
12.21
15.54
18.87
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W4110.1+0.13+1.3%10.29.9511.440.920.90.91
5.54
8.86
12.18
15.5
18.82
22.14
25W409.97-0.18-1.77%10.159.9711.040.920.90.9
5.52
8.83
12.14
15.46
18.77
22.08
25W3910.15-0.15-1.46%10.459.9811.040.950.910.92
5.51
8.81
12.11
15.42
18.72
22.02
25W3810.3+0.25+2.49%10.459.9711.040.950.910.94
5.49
8.79
12.08
15.38
18.67
21.97
25W3710.05-0.25-2.43%10.459.9611.040.950.910.92
5.48
8.76
12.05
15.34
18.62
21.91
25W3610.3-0.2-1.9%10.6510.111.040.970.920.94
5.46
8.74
12.02
15.3
18.57
21.85
25W3510.5+0.1+0.96%10.8510.111.0410.930.96
5.45
8.72
11.99
15.26
18.53
21.8
25W3410.4-0.1-0.95%10.610.1511.040.980.930.96
5.43
8.7
11.96
15.22
18.48
21.74
25W3310.5+0.15+1.45%10.610.211.040.980.940.97
5.42
8.67
11.92
15.18
18.43
21.68
25W3210.35+0.39+3.92%10.859.8511.0410.910.96
5.41
8.65
11.89
15.14
18.38
21.62
25W319.96+0.02+0.2%10.19.8511.040.940.910.92
5.39
8.63
11.86
15.1
18.33
21.57
25W309.94-0.16-1.58%10.19.8611.040.940.920.92
5.38
8.6
11.83
15.06
18.28
21.51
25W2910.1-0.3-2.88%10.41011.040.970.930.94
5.36
8.58
11.8
15.02
18.24
21.45
25W2810.4-0.65-5.88%10.9510.411.041.020.970.97
5.35
8.56
11.77
14.98
18.19
21.4
25W2711.05+0.05+0.45%11.110.810.671.041.011.04
5.34
8.54
11.74
14.94
18.14
21.34
25W2611+0.1+0.92%11.0510.510.671.020.971.02
5.39
8.63
11.87
15.1
18.34
21.57
25W2510.9-0.65-5.63%11.610.5510.671.060.971
5.45
8.72
11.99
15.27
18.54
21.81
25W2411.55-0.4-3.35%12.1511.410.671.11.031.05
5.51
8.82
12.12
15.43
18.74
22.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2311.95-0.1-0.83%1211.510.671.081.031.07
5.57
8.91
12.25
15.59
18.93
22.28
25W2212.0500%12.211.910.671.081.061.07
5.63
9
12.38
15.76
19.13
22.51
25W2112.05+0.05+0.42%12.1511.710.671.071.031.06
5.69
9.1
12.51
15.92
19.33
22.74
25W201200%12.211.8510.671.061.031.04
5.74
9.19
12.64
16.08
19.53
22.98
25W1912+0.65+5.73%12.110.9510.671.040.941.03
5.8
9.28
12.77
16.25
19.73
23.21
25W1811.35+0.3+2.71%11.551110.670.990.940.97
5.86
9.38
12.89
16.41
19.93
23.44
25W1711.05+0.05+0.45%11.210.410.670.950.880.93
5.92
9.47
13.02
16.57
20.13
23.68
25W1611+0.8+7.84%11.2510.310.670.940.860.92
5.98
9.56
13.15
16.74
20.33
23.91
25W1510.2-1.7-14.3%10.758.910.670.890.740.84
6.04
9.66
13.28
16.9
20.52
24.15
25W1411.9-0.75-5.93%12.4511.6512.191.020.960.98
6.1
9.75
13.41
17.07
20.72
24.38
25W1312.65-0.3-2.32%1312.512.191.071.031.04
6.08
9.73
13.39
17.04
20.69
24.34
25W1212.95+0.1+0.78%13.212.812.191.091.051.07
6.07
9.72
13.36
17.01
20.65
24.29
25W1112.85-0.1-0.77%13.112.712.191.081.051.06
6.06
9.7
13.34
16.97
20.61
24.25
25W1012.95-0.2-1.52%13.412.7512.191.111.051.07
6.05
9.68
13.31
16.94
20.58
24.21
25W0913.15-0.2-1.5%13.513.1512.191.121.091.09
6.04
9.67
13.29
16.91
20.54
24.16
25W0813.35+0.25+1.91%13.513.1512.191.121.091.11
6.03
9.65
13.27
16.88
20.5
24.12
25W0713.100%13.212.812.191.11.061.09
6.02
9.63
13.24
16.85
20.47
24.08
25W0613.1+0.1+0.77%13.112.6512.191.091.051.09
6.01
9.61
13.22
16.82
20.43
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0413+0.05+0.39%13.112.712.191.091.061.08
6
9.6
13.19
16.79
20.39
23.99
25W0312.95-0.25-1.89%13.212.612.191.11.051.08
5.99
9.58
13.17
16.76
20.35
23.95
25W0213.2-0.2-1.49%14.113.1512.191.181.11.1
5.98
9.56
13.15
16.73
20.32
23.9
25W0113.4-0.55-3.94%14.213.3511.931.191.121.12
5.96
9.54
13.12
16.7
20.28
23.86
24W5213.95+0.4+2.95%14.213.711.931.191.151.17
5.96
9.54
13.11
16.69
20.27
23.84
24W5113.55-0.95-6.55%14.613.5511.931.231.141.14
5.96
9.53
13.1
16.68
20.25
23.82
24W5014.5-0.95-6.15%15.514.4511.931.31.211.22
5.95
9.52
13.09
16.66
20.23
23.8
24W4915.45+0.75+5.1%16.114.5511.931.351.221.3
5.95
9.51
13.08
16.65
20.22
23.79
24W4814.7-1.1-6.96%16.5514.311.931.391.21.24
5.94
9.51
13.07
16.64
20.2
23.77
24W4715.8+0.5+3.27%16.2515.111.931.371.271.33
5.94
9.5
13.06
16.62
20.19
23.75
24W4615.3-0.85-5.26%16.3515.111.931.381.271.29
5.93
9.49
13.05
16.61
20.17
23.73
24W4516.15+0.65+4.19%16.614.7511.931.41.241.36
5.93
9.49
13.04
16.6
20.16
23.71
24W4415.5+0.75+5.08%16.314.3511.931.381.211.31
5.92
9.48
13.03
16.59
20.14
23.7
24W4214.75+0.8+5.73%14.7513.3511.931.251.131.25
5.92
9.47
13.02
16.57
20.13
23.68
24W4113.95+0.55+4.1%14.2513.3511.931.21.131.18
5.91
9.46
13.01
16.56
20.11
23.66
24W4013.4-0.55-3.94%13.9513.411.821.181.131.13
5.91
9.46
13
16.55
20.09
23.64
24W3913.9500%14.313.811.821.211.171.18
5.89
9.43
12.97
16.5
20.04
23.58
24W3813.95+0.5+3.72%14.313.7511.821.221.171.19
5.88
9.4
12.93
16.46
19.98
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3713.45-0.15-1.1%13.613.1511.821.161.121.15
5.86
9.38
12.9
16.41
19.93
23.45
24W3613.6-1.1-7.48%14.7513.3511.821.261.141.16
5.85
9.35
12.86
16.37
19.88
23.38
24W3514.7+0.45+3.16%15.1514.211.821.31.221.26
5.83
9.33
12.83
16.32
19.82
23.32
24W3414.25-0.1-0.7%14.451411.821.241.21.23
5.81
9.3
12.79
16.28
19.77
23.25
24W3314.35+0.25+1.77%14.51411.821.251.211.24
5.8
9.28
12.75
16.23
19.71
23.19
24W3214.1-0.8-5.37%14.712.5511.821.271.091.22
5.78
9.25
12.72
16.19
19.66
23.13
24W3114.9+0.15+1.02%15.314.411.821.331.251.29
5.77
9.22
12.68
16.14
19.6
23.06
24W3014.75-0.6-3.91%15.414.211.821.341.231.28
5.75
9.2
12.65
16.1
19.55
23
24W2915.35-1.1-6.69%16.7515.311.821.461.331.34
5.73
9.17
12.61
16.05
19.49
22.93
24W2816.45-0.85-4.91%17.716.111.821.551.411.44
5.72
9.15
12.58
16.01
19.44
22.87
24W2717.3+0.6+3.59%17.516.411.821.531.441.52
5.7
9.12
12.54
15.96
19.38
22.8
24W2616.7+0.5+3.09%17.2516.0511.371.521.411.47
5.68
9.1
12.51
15.92
19.33
22.74
24W2516.2-0.25-1.52%16.6515.8511.371.471.41.43
5.68
9.08
12.49
15.9
19.3
22.71
24W2416.45+0.25+1.54%17.8516.111.371.571.421.45
5.67
9.07
12.47
15.87
19.27
22.68
24W2316.2+0.8+5.19%16.915.511.371.491.371.43
5.66
9.06
12.45
15.85
19.25
22.64
24W2215.4+0.45+3.01%15.6514.8511.371.381.311.36
5.65
9.04
12.44
15.83
19.22
22.61
24W2114.9500%15.314.7511.371.361.311.32
5.64
9.03
12.42
15.8
19.19
22.58
24W2014.95+0.55+3.82%15.114.111.371.341.251.33
5.64
9.02
12.4
15.78
19.16
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1914.4-0.5-3.36%14.914.1511.371.321.261.28
5.63
9.01
12.38
15.76
19.14
22.51
24W1814.9+0.15+1.02%15.0514.6511.371.341.31.33
5.62
8.99
12.36
15.74
19.11
22.48
24W1714.75+0.5+3.51%15.2514.111.371.361.261.31
5.61
8.98
12.35
15.71
19.08
22.45
24W1614.25-1.3-8.36%15.5514.0511.371.391.251.27
5.6
8.97
12.33
15.69
19.05
22.42
24W1515.55+0.45+2.98%1615.2511.371.431.361.39
5.6
8.95
12.31
15.67
19.03
22.38
24W1415.1+0.3+2.03%15.814.911.371.411.331.35
5.59
8.94
12.29
15.65
19
22.35
24W1314.8+0.25+1.72%15.2514.5511.161.371.31.33
5.58
8.93
12.28
15.62
18.97
22.32
24W1214.55+0.15+1.04%14.814.211.161.331.271.31
5.57
8.91
12.25
15.59
18.93
22.28
24W1114.4-0.4-2.7%14.9513.811.161.341.241.3
5.56
8.89
12.23
15.56
18.9
22.23
24W1014.8-1.15-7.21%16.4514.6511.161.481.321.33
5.55
8.87
12.2
15.53
18.86
22.19
24W0915.95-0.35-2.15%16.715.8511.161.511.431.44
5.54
8.86
12.18
15.5
18.82
22.14
24W0816.3+1.1+7.24%18.3515.2511.161.661.381.48
5.52
8.84
12.15
15.47
18.78
22.1
24W0715.2+1.75+13%15.91411.161.441.271.38
5.51
8.82
12.13
15.44
18.74
22.05
24W0613.45-0.15-1.1%13.913.4511.161.261.221.22
5.5
8.8
12.1
15.41
18.71
22.01
24W0513.6+0.45+3.42%14.0513.2511.161.281.211.24
5.49
8.79
12.08
15.37
18.67
21.96
24W0413.15-0.25-1.87%14.113.1511.161.291.21.2
5.48
8.77
12.06
15.34
18.63
21.92
24W0313.4-0.15-1.11%14.2513.0511.161.31.191.23
5.47
8.75
12.03
15.31
18.59
21.87
24W0213.55-0.15-1.09%15.413.411.161.411.231.24
5.46
8.73
12.01
15.28
18.55
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W0113.7+1.05+8.3%14.5512.611.161.341.161.26
5.45
8.71
11.98
15.25
18.52
21.78
23W5212.65+0.4+3.27%13.212.110.871.211.111.16
5.44
8.7
11.96
15.22
18.48
21.74
23W5112.25+0.75+6.52%12.8511.510.871.181.061.12
5.45
8.72
11.98
15.25
18.52
21.79
23W5011.5-0.2-1.71%12.2511.510.871.121.051.05
5.46
8.74
12.01
15.29
18.57
21.84
23W4911.7+0.2+1.74%11.911.4510.871.091.051.07
5.47
8.76
12.04
15.32
18.61
21.89
23W4811.5-0.4-3.36%12.0511.3510.871.11.031.05
5.49
8.78
12.07
15.36
18.65
21.94
23W4711.9+1.25+11.7%12.4510.6510.871.130.971.08
5.5
8.8
12.1
15.4
18.69
21.99
23W4610.65+0.3+2.9%10.6510.2510.870.970.930.97
5.51
8.82
12.12
15.43
18.74
22.04
23W4510.35+0.1+0.98%10.510.310.870.950.930.94
5.52
8.84
12.15
15.47
18.78
22.1
23W4410.25-0.2-1.91%10.510.1510.870.950.920.93
5.54
8.86
12.18
15.5
18.82
22.15
23W4310.45+0.1+0.97%10.810.3510.870.970.930.94
5.55
8.88
12.21
15.54
18.87
22.2
23W4210.35-0.7-6.33%11.210.2510.871.010.920.93
5.56
8.9
12.24
15.57
18.91
22.25
23W4111.05-0.1-0.9%11.711.0510.871.050.990.99
5.57
8.92
12.26
15.61
18.95
22.3
23W4011.15+0.05+0.45%11.6511.110.871.040.991
5.59
8.94
12.29
15.64
19
22.35
23W3911.1-0.1-0.89%11.2511.0511.210.990.99
5.6
8.96
12.32
15.68
19.04
22.4
23W3811.200%11.61111.21.040.981
5.59
8.94
12.3
15.65
19.01
22.36
23W3711.2-0.1-0.88%11.511.0511.21.030.991
5.58
8.93
12.28
15.63
18.97
22.32
23W3611.3+0.35+3.2%11.8510.8511.21.060.971.01
5.57
8.91
12.26
15.6
18.94
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3510.95+0.3+2.82%10.9510.4511.20.980.940.98
5.56
8.9
12.24
15.57
18.91
22.25
23W3410.6500%10.8510.4511.20.980.940.96
5.55
8.88
12.21
15.55
18.88
22.21
23W3310.65+0.05+0.47%10.810.2511.20.970.920.96
5.54
8.87
12.19
15.52
18.84
22.17
23W3210.6-1.15-9.79%11.710.611.21.060.960.96
5.53
8.85
12.17
15.49
18.81
22.13
23W3111.75-0.2-1.67%12.111.5511.21.11.051.06
5.52
8.84
12.15
15.46
18.78
22.09
23W3011.95+0.1+0.84%12.111.511.21.11.041.08
5.51
8.82
12.13
15.44
18.75
22.05
23W2911.85-0.15-1.25%12.0511.611.21.091.051.08
5.5
8.81
12.11
15.41
18.71
22.02
23W2812-0.1-0.83%12.311.711.21.121.061.09
5.49
8.79
12.09
15.38
18.68
21.98
23W2712.1-0.3-2.42%12.5511.9511.21.141.091.1
5.48
8.78
12.07
15.36
18.65
21.94
23W2612.4-1.5-10.8%13.81210.951.261.11.13
5.48
8.76
12.04
15.33
18.61
21.9
23W2513.9+0.45+3.35%14.213.410.951.291.221.26
5.51
8.81
12.12
15.42
18.73
22.03
23W2413.45+0.05+0.37%13.8513.210.951.251.191.21
5.54
8.87
12.19
15.52
18.84
22.17
23W2313.4+0.05+0.37%13.6513.2510.951.221.191.2
5.58
8.92
12.27
15.61
18.96
22.3
23W2213.35+0.05+0.38%13.751310.951.231.161.19
5.61
8.97
12.34
15.7
19.07
22.44
23W2113.3+1.8+15.7%15.211.3510.951.351.011.18
5.64
9.03
12.41
15.8
19.18
22.57
23W2011.5+0.05+0.44%12.0511.410.951.0611.01
5.68
9.08
12.49
15.89
19.3
22.7
23W1911.45-0.2-1.72%11.9511.1510.951.050.981
5.71
9.13
12.56
15.99
19.41
22.84
23W1811.65+0.05+0.43%11.8511.510.951.0311.01
5.74
9.19
12.63
16.08
19.53
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1711.6+0.15+1.31%11.711.1510.951.010.971
5.78
9.24
12.71
16.17
19.64
23.1
23W1611.45-0.5-4.18%12.1511.2510.951.050.970.99
5.81
9.3
12.78
16.27
19.75
23.24
23W1511.95+0.15+1.27%12.1511.710.951.0411.02
5.84
9.35
12.85
16.36
19.87
23.37
23W1411.800%11.911.7510.951.0111
5.88
9.4
12.93
16.45
19.98
23.51
23W1311.8-0.1-0.84%12.2511.4511.821.040.971
5.91
9.46
13
16.55
20.09
23.64
23W1211.9+0.65+5.78%12.151111.821.030.931.01
5.91
9.46
13.01
16.56
20.1
23.65
23W1111.25+0.4+3.69%11.6510.411.820.980.880.95
5.92
9.46
13.01
16.56
20.11
23.66
23W1010.85+0.25+2.36%11.6510.5511.820.980.890.92
5.92
9.47
13.02
16.57
20.12
23.67
23W0910.6-0.05-0.47%10.710.4511.820.90.880.9
5.92
9.47
13.02
16.58
20.13
23.68
23W0810.65+0.2+1.91%10.710.4511.820.90.880.9
5.92
9.48
13.03
16.58
20.14
23.69
23W0710.45+0.2+1.95%10.510.1511.820.890.860.88
5.93
9.48
13.04
16.59
20.15
23.7
23W0610.25-0.2-1.91%10.5510.2511.820.890.860.86
5.93
9.48
13.04
16.6
20.15
23.71
23W0510.45+0.51+5.13%10.69.9911.820.890.840.88
5.93
9.49
13.05
16.6
20.16
23.72
23W039.9400%9.999.8911.820.840.830.84
5.93
9.49
13.05
16.61
20.17
23.73
23W029.94-0.06-0.6%10.259.9411.820.860.840.84
5.94
9.5
13.06
16.62
20.18
23.74
23W0110+0.05+0.5%10.159.911.820.850.830.84
5.94
9.5
13.06
16.62
20.19
23.75
22W539.95-0.05-0.5%10.559.711.880.890.820.84
5.94
9.5
13.07
16.63
20.2
23.76
22W5210-0.25-2.44%10.459.8911.880.880.830.84
5.93
9.5
13.06
16.62
20.18
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5110.25+0.05+0.49%10.6510.0511.880.90.850.86
5.93
9.49
13.04
16.6
20.16
23.72
22W5010.2-0.2-1.92%10.8510.1511.880.920.860.86
5.92
9.48
13.03
16.59
20.14
23.7
22W4910.4-0.5-4.59%1110.311.880.930.870.88
5.92
9.47
13.02
16.57
20.12
23.67
22W4810.9+0.96+9.66%10.99.7811.880.920.830.92
5.91
9.46
13.01
16.56
20.1
23.65
22W479.94+0.03+0.3%10.059.911.880.850.840.84
5.91
9.45
13
16.54
20.09
23.63
22W469.91+0.12+1.23%10.159.7911.880.860.830.84
5.9
9.44
12.99
16.53
20.07
23.61
22W459.79+0.75+8.3%9.89.1211.880.830.770.83
5.9
9.44
12.97
16.51
20.05
23.59
22W449.04-0.15-1.63%9.399.0111.880.80.760.77
5.89
9.43
12.96
16.5
20.03
23.57
22W439.19-0.21-2.23%9.598.9811.880.810.760.78
5.89
9.42
12.95
16.48
20.01
23.54
22W429.4-0.8-7.84%108.8211.880.850.750.8
5.88
9.41
12.94
16.47
19.99
23.52
22W4110.2+0.2+2%10.359.9511.880.880.850.87
5.88
9.4
12.93
16.45
19.98
23.5
22W4010-0.7-6.54%10.559.6711.740.90.820.85
5.87
9.39
12.91
16.44
19.96
23.48
22W3910.7-0.4-3.6%11.3510.5511.740.970.90.91
5.86
9.38
12.9
16.41
19.93
23.45
22W3811.100%11.510.9511.740.980.940.95
5.85
9.36
12.88
16.39
19.9
23.41
22W3711.1-1.55-12.3%12.310.8511.741.050.930.95
5.84
9.35
12.86
16.36
19.87
23.38
22W3612.65-0.4-3.07%13.3512.411.741.141.061.08
5.84
9.34
12.84
16.34
19.84
23.34
22W3513.05-0.15-1.14%13.312.611.741.141.081.12
5.83
9.32
12.82
16.32
19.81
23.31
22W3413.2+0.95+7.76%13.212.311.741.131.061.13
5.82
9.31
12.8
16.29
19.79
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3312.25+0.1+0.82%12.6511.611.741.0911.05
5.81
9.3
12.78
16.27
19.76
23.24
22W3212.15+0.8+7.05%12.1510.7511.741.050.931.05
5.8
9.28
12.77
16.25
19.73
23.21
22W3111.35+0.05+0.44%11.510.9511.740.990.940.98
5.79
9.27
12.75
16.22
19.7
23.18
22W3011.3+0.75+7.11%11.610.6511.7410.920.98
5.79
9.26
12.73
16.2
19.67
23.14
22W2910.55-0.3-2.76%11.110.0511.740.960.870.91
5.78
9.24
12.71
16.18
19.64
23.11
22W2810.85-0.75-6.47%11.910.5511.741.030.910.94
5.77
9.23
12.69
16.15
19.61
23.07
22W2711.6-0.8-6.45%12.711.4511.521.10.991.01
5.76
9.22
12.67
16.13
19.58
23.04
22W2612.4-0.05-0.4%13.2511.911.521.151.031.08
5.75
9.2
12.66
16.11
19.56
23.01
22W2512.45-0.55-4.23%13.512.3511.521.181.071.08
5.74
9.19
12.64
16.08
19.53
22.98
22W2413-0.45-3.35%13.612.911.521.191.121.13
5.74
9.18
12.62
16.06
19.51
22.95
22W2313.45+0.9+7.17%14.312.5511.521.251.11.17
5.73
9.17
12.6
16.04
19.48
22.92
22W2212.55+0.3+2.45%12.7512.2511.521.111.071.1
5.72
9.15
12.59
16.02
19.45
22.89
22W2112.25+0.1+0.82%12.61211.521.11.051.07
5.71
9.14
12.57
16
19.43
22.86
22W2012.15-0.85-6.54%13.111.911.521.151.041.06
5.71
9.13
12.55
15.98
19.4
22.82
22W1913+0.1+0.78%13.812.6511.521.211.111.14
5.7
9.12
12.54
15.96
19.37
22.79
22W1812.9-2.1-14%14.712.711.521.291.121.13
5.69
9.11
12.52
15.93
19.35
22.76
22W1715+2.5+20%15.512.111.521.361.061.32
5.68
9.09
12.5
15.91
19.32
22.73
22W1612.5-0.45-3.47%1312.311.521.151.081.1
5.68
9.08
12.49
15.89
19.3
22.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1512.95-0.15-1.15%13.212.9511.521.161.141.14
5.67
9.07
12.47
15.87
19.27
22.67
22W1413.1+0.05+0.38%13.3512.7511.321.181.131.16
5.66
9.06
12.45
15.85
19.24
22.64
22W1313.05+0.15+1.16%13.2512.8511.321.171.141.16
5.65
9.04
12.43
15.82
19.21
22.6
22W1212.9+0.15+1.18%13.2512.411.321.181.11.14
5.64
9.02
12.4
15.78
19.17
22.55
22W1112.75-0.75-5.56%13.512.411.321.21.11.13
5.63
9
12.38
15.75
19.13
22.51
22W1013.5-0.15-1.1%14.213.511.321.261.21.2
5.62
8.98
12.35
15.72
19.09
22.46
22W0913.65-1.15-7.77%14.7513.6511.321.321.221.22
5.6
8.97
12.33
15.69
19.05
22.42
22W0814.8-0.1-0.67%14.914.311.321.331.281.32
5.59
8.95
12.3
15.66
19.01
22.37
22W0714.9+0.8+5.67%15.414.311.321.381.281.33
5.58
8.93
12.28
15.63
18.98
22.33
22W0514.1-0.6-4.08%14.513.8511.321.31.241.27
5.57
8.91
12.25
15.6
18.94
22.28
22W0414.7+0.2+1.38%15.214.4511.321.371.31.32
5.56
8.89
12.23
15.56
18.9
22.24
22W0314.5-1.45-9.09%16.514.211.321.491.281.31
5.55
8.88
12.2
15.53
18.86
22.19
22W0215.95-1.65-9.38%17.4515.4511.321.581.41.44
5.54
8.86
12.18
15.5
18.82
22.15
22W0117.6+1.5+9.32%18.416.211.051.671.471.59
5.52
8.84
12.16
15.47
18.78
22.1
21W5216.1+0.4+2.55%16.7515.4511.051.521.41.46
5.52
8.84
12.15
15.47
18.78
22.1
21W5115.7-0.15-0.95%16.615.6511.051.51.421.42
5.52
8.84
12.15
15.47
18.78
22.1
21W5015.85+1.35+9.31%17.414.5511.051.571.321.43
5.52
8.84
12.15
15.47
18.78
22.1
21W4914.5+0.2+1.4%15.113.5511.051.371.231.31
5.52
8.84
12.15
15.47
18.78
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4814.3+0.1+0.7%15.214.211.051.381.291.29
5.52
8.84
12.15
15.46
18.78
22.09
21W4714.2+0.15+1.07%15.114.111.051.371.281.29
5.52
8.84
12.15
15.46
18.78
22.09
21W4614.05-0.7-4.75%14.851411.051.341.271.27
5.52
8.84
12.15
15.46
18.78
22.09
21W4514.75+0.6+4.24%15.314.211.051.391.291.34
5.52
8.84
12.15
15.46
18.77
22.09
21W4414.15+0.2+1.43%14.713.8511.051.331.251.28
5.52
8.83
12.15
15.46
18.77
22.09