≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 本淨比河流圖(周)

6165 浪凡

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.448.5-0.1-0.21%1.34%48.648.8548.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5262,545萬4901.07張/筆48.412.7412.350.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2811,370萬317887張/筆48.75-0.15 (-0.31%)

連續漲跌: 連4跌  ( -1.7元 / -3.39%)

財報評分: 最新62分 / 平均45分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 浪凡訂定除息基準日 (公告訊息 10/15 14:28)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

6165 浪凡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4448.4-0.25-0.51%49.548.217.652.82.732.74
17.65
31.77
45.89
60.01
74.13
88.25
26W4348.65-0.05-0.1%50.648.417.652.872.742.76
17.65
31.77
45.89
60.01
74.13
88.25
26W4248.7+0.8+1.67%48.954717.652.772.662.76
17.65
31.77
45.89
60.01
74.13
88.25
26W4147.9-1.5-3.04%49.5547.217.652.812.672.71
17.65
31.77
45.89
60.01
74.13
88.25
26W4049.4+0.45+0.92%50.948.617.652.882.752.8
17.65
31.77
45.89
60.01
74.13
88.25
26W3948.95-1.35-2.68%51.548.117.652.922.732.77
17.65
31.77
45.89
60.01
74.13
88.25
26W3850.3+2.95+6.23%50.34717.652.852.662.85
17.65
31.77
45.89
60.01
74.13
88.25
26W3747.35-1.55-3.17%4947.1517.652.782.672.68
17.65
31.77
45.89
60.01
74.13
88.25
26W3648.9+0.6+1.24%51.648.7517.652.922.762.77
17.65
31.77
45.89
60.01
74.13
88.25
26W3548.3+0.2+0.42%4947.517.652.782.692.74
17.65
31.77
45.89
60.01
74.13
88.25
26W3448.1-0.8-1.64%48.946.6517.652.772.642.73
17.65
31.77
45.89
60.01
74.13
88.25
26W3348.9-1.7-3.36%51.848.717.652.932.762.77
17.65
31.77
45.89
60.01
74.13
88.25
26W3250.6+2.05+4.22%51.547.317.652.922.682.87
17.65
31.77
45.89
60.01
74.13
88.25
26W3148.55-1.4-2.8%50.246.317.652.842.622.75
17.65
31.77
45.89
60.01
74.13
88.25
26W3049.95+0.45+0.91%5148.517.652.892.752.83
17.65
31.77
45.89
60.01
74.13
88.25
26W2949.5-0.6-1.2%52.249.117.652.962.782.8
17.65
31.77
45.89
60.01
74.13
88.25
26W2850.1+1+2.04%52.949.617.6532.812.84
17.65
31.77
45.89
60.01
74.13
88.25
26W2749.1+2.4+5.14%49.646.717.652.812.652.78
17.65
31.77
45.89
60.01
74.13
88.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2646.7-1.9-3.91%48.946.617.652.782.652.66
17.58
31.64
45.71
59.77
73.84
87.9
26W2548.6-0.5-1.02%49.648.517.652.832.772.78
17.51
31.52
45.53
59.53
73.54
87.55
26W2449.1-0.25-0.51%51.446.317.652.952.652.82
17.44
31.39
45.34
59.3
73.25
87.2
26W2349.35+0.85+1.75%50.547.8517.652.912.752.84
17.37
31.27
45.16
59.06
72.95
86.85
26W2248.5-0.95-1.92%49.9547.817.652.892.762.8
17.3
31.14
44.98
58.82
72.66
86.5
26W2149.45+1.2+2.49%49.7547.717.652.892.772.87
17.23
31.01
44.8
58.58
72.37
86.15
26W2048.25-3.75-7.21%53.548.2517.653.122.812.81
17.16
30.89
44.62
58.34
72.07
85.8
26W1952-1.1-2.07%54.851.117.653.212.993.04
17.09
30.76
44.43
58.11
71.78
85.45
26W1853.1+1.5+2.91%5550.117.653.232.943.12
17.02
30.64
44.25
57.87
71.48
85.1
26W1751.6+6.4+14.2%52.545.317.653.12.673.04
16.95
30.51
44.07
57.63
71.19
84.75
26W1645.2-0.65-1.42%45.7544.417.652.712.632.68
16.88
30.38
43.89
57.39
70.9
84.4
26W1545.85+0.45+0.99%46.1545.0517.652.752.682.73
16.81
30.26
43.71
57.15
70.6
84.05
26W1445.4-1.5-3.2%46.944.4516.742.82.662.71
16.74
30.13
43.52
56.92
70.31
83.7
26W1346.9-1.3-2.7%48.7546.516.742.852.722.74
17.09
30.76
44.43
58.1
71.77
85.44
26W1248.2-0.3-0.62%49.846.916.742.862.692.76
17.43
31.38
45.33
59.28
73.23
87.18
26W1148.5+5.85+13.7%48.539.516.742.732.222.73
17.78
32.01
46.23
60.46
74.69
88.91
26W1042.65-0.5-1.16%43.840.4516.742.422.232.35
18.13
32.63
47.14
61.64
76.15
90.65
26W0943.15-0.75-1.71%44.442.8516.742.42.322.34
18.48
33.26
48.04
62.82
77.61
92.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0743.9+2.8+6.81%43.941.616.742.332.212.33
18.82
33.88
48.94
64
79.06
94.12
26W0641.1-1.45-3.41%4440.416.742.292.112.14
19.17
34.51
49.85
65.19
80.52
95.86
26W0542.55-1.5-3.41%44.442.416.742.272.172.18
19.52
35.14
50.75
66.37
81.98
97.6
26W0444.05-1.4-3.08%45.843.616.742.312.192.22
19.87
35.76
51.66
67.55
83.44
99.34
26W0345.45-1.3-2.78%47.145.216.742.332.242.25
20.22
36.39
52.56
68.73
84.9
101.1
26W0246.75-0.4-0.85%5046.4516.742.432.262.27
20.56
37.01
53.46
69.91
86.36
102.8
26W0147.15-0.45-0.95%48.546.3520.912.322.222.25
20.91
37.64
54.37
71.09
87.82
104.6
25W5247.6+1.5+3.25%50.746.220.912.432.212.28
20.91
37.63
54.36
71.08
87.81
104.5
25W5146.1-1-2.12%49.2545.120.912.362.162.21
20.9
37.62
54.35
71.07
87.79
104.5
25W5047.1-1.9-3.88%52.147.0520.912.492.252.25
20.9
37.62
54.34
71.05
87.77
104.5
25W4949-0.95-1.9%5148.920.912.442.342.35
20.89
37.61
54.33
71.04
87.76
104.5
25W4849.95+3.85+8.35%50.947.220.912.442.262.39
20.89
37.6
54.32
71.03
87.74
104.5
25W4746.1-4.5-8.89%50.94620.912.442.22.21
20.89
37.6
54.31
71.02
87.73
104.4
25W4650.6-1.4-2.69%52.449.6520.912.512.382.42
20.88
37.59
54.3
71
87.71
104.4
25W4552-0.5-0.95%54.549.8520.912.612.392.49
20.88
37.58
54.29
70.99
87.69
104.4
25W4452.5-3.6-6.42%5752.420.912.732.512.51
20.88
37.58
54.28
70.98
87.68
104.4
25W4356.1+1.7+3.13%56.653.220.912.712.552.69
20.87
37.57
54.27
70.96
87.66
104.4
25W4254.4+0.4+0.74%5552.320.912.642.512.61
20.87
37.56
54.26
70.95
87.64
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W4154-0.7-1.28%55.353.720.912.652.572.59
20.86
37.55
54.25
70.94
87.63
104.3
25W4054.7+3.6+7.05%55.351.220.862.652.452.62
20.86
37.55
54.24
70.92
87.61
104.3
25W3951.1+0.3+0.59%53.250.520.862.572.442.47
20.69
37.25
53.8
70.35
86.91
103.5
25W3850.8-5.1-9.12%55.950.820.862.722.482.48
20.52
36.94
53.36
69.78
86.2
102.6
25W3755.9-3.4-5.73%59.954.920.862.942.72.75
20.36
36.64
52.93
69.21
85.5
101.8
25W3659.3-0.3-0.5%61.457.420.863.042.842.94
20.19
36.34
52.49
68.64
84.79
100.9
25W3559.6+3.7+6.62%60.25520.863.012.752.98
20.02
36.04
52.06
68.07
84.09
100.1
25W3455.9+0.1+0.18%57.853.120.862.912.672.82
19.85
35.74
51.62
67.5
83.39
99.27
25W3355.8+3.7+7.1%5752.220.862.92.652.83
19.69
35.44
51.18
66.93
82.68
98.43
25W3252.1-0.5-0.95%54.451.420.862.792.632.67
19.52
35.13
50.75
66.36
81.98
97.59
25W3152.6+0.1+0.19%53.149.620.862.742.562.72
19.35
34.83
50.31
65.79
81.27
96.75
25W3052.5-0.2-0.38%5551.720.862.872.72.74
19.18
34.53
49.88
65.22
80.57
95.92
25W2952.7-0.5-0.94%56.251.520.862.962.712.77
19.02
34.23
49.44
64.65
79.86
95.08
25W2853.2-1.3-2.39%55.752.520.862.962.792.82
18.85
33.93
49
64.08
79.16
94.24
25W2754.5-2.6-4.55%57.953.518.683.12.862.92
18.68
33.62
48.57
63.51
78.46
93.4
25W2657.1-0.4-0.7%58.555.318.683.132.963.06
18.67
33.61
48.55
63.48
78.42
93.36
25W2557.5-1.6-2.71%64.25718.683.443.053.08
18.66
33.59
48.52
63.45
78.38
93.32
25W2459.1+4.3+7.85%59.753.818.683.22.883.17
18.65
33.58
48.5
63.43
78.35
93.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2354.8-4.3-7.28%59.753.518.683.22.872.94
18.65
33.56
48.48
63.4
78.31
93.23
25W2259.1-2.1-3.43%61.757.118.683.313.063.17
18.64
33.55
48.46
63.37
78.28
93.19
25W2161.2+2.1+3.55%61.956.518.683.323.033.29
18.63
33.53
48.44
63.34
78.24
93.15
25W2059.1-1.9-3.11%6357.218.683.383.073.17
18.62
33.52
48.41
63.31
78.21
93.1
25W1961+6.2+11.3%6252.118.683.332.83.28
18.61
33.5
48.39
63.28
78.17
93.06
25W1854.8+1.7+3.2%57.451.718.683.092.782.95
18.6
33.49
48.37
63.25
78.14
93.02
25W1753.1+1.1+2.12%56.450.618.683.032.722.86
18.6
33.47
48.35
63.22
78.1
92.98
25W1652+6.8+15%53.845.618.682.892.452.8
18.59
33.46
48.33
63.2
78.07
92.93
25W1545.2-3.9-7.94%45.438.518.682.442.072.43
18.58
33.44
48.3
63.17
78.03
92.89
25W1449.1+1.75+3.7%5045.6518.572.692.462.64
18.57
33.43
48.28
63.14
77.99
92.85
25W1347.35-0.4-0.84%50.347.118.572.712.542.55
18.58
33.44
48.3
63.15
78.02
92.88
25W1247.75+3.45+7.79%48.643.4518.572.622.342.57
18.58
33.44
48.31
63.17
78.04
92.9
25W1144.3+0.5+1.14%45.342.518.572.442.292.38
18.58
33.45
48.32
63.19
78.06
92.93
25W1043.8-0.2-0.45%454318.572.422.312.36
18.59
33.46
48.33
63.21
78.08
92.95
25W0944-2-4.35%464418.572.472.372.37
18.6
33.47
48.35
63.22
78.1
92.98
25W0846+0.8+1.77%46.94518.572.522.422.47
18.6
33.48
48.36
63.24
78.12
93
25W0745.2-4-8.13%49.344.618.572.652.42.43
18.6
33.49
48.37
63.26
78.14
93.02
25W0649.2+3.9+8.61%504418.572.692.362.64
18.61
33.5
48.39
63.27
78.16
93.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0445.3+2.4+5.59%45.5542.618.572.452.292.43
18.61
33.51
48.4
63.29
78.18
93.07
25W0342.9-0.85-1.94%46.942.8518.572.522.32.3
18.62
33.52
48.41
63.31
78.2
93.1
25W0243.75+0.5+1.16%47.541.918.572.552.252.35
18.62
33.52
48.42
63.32
78.23
93.12
25W0143.25+0.1+0.23%44.442.3518.632.382.272.32
18.63
33.53
48.44
63.34
78.25
93.15
24W5243.15-2.2-4.85%46.343.1518.632.492.322.32
18.58
33.45
48.31
63.17
78.04
92.9
24W5145.35+0.45+1%45.542.6518.632.462.32.45
18.53
33.36
48.18
63.01
77.83
92.66
24W5044.9-0.5-1.1%46.544.418.632.522.42.43
18.48
33.27
48.05
62.84
77.63
92.41
24W4945.4-0.25-0.55%46.743.218.632.532.342.46
18.43
33.18
47.93
62.67
77.42
92.17
24W4845.65-1.65-3.49%48.245.618.632.622.482.48
18.38
33.09
47.8
62.51
77.21
91.92
24W4747.3+1.1+2.38%49.244.618.632.682.432.58
18.33
33
47.67
62.34
77.01
91.67
24W4646.2-0.5-1.07%49.14318.632.692.352.53
18.29
32.91
47.54
62.17
76.8
91.43
24W4546.7-2.8-5.66%49.545.918.632.712.522.56
18.24
32.83
47.41
62
76.59
91.18
24W4449.5-0.7-1.39%53.84918.632.962.692.72
18.19
32.74
47.29
61.84
76.39
90.93
24W4350.2+7.85+18.5%5144.4518.632.812.452.77
18.14
32.65
47.16
61.67
76.18
90.69
24W4242.35+4.35+11.4%42.838.418.632.372.122.34
18.09
32.56
47.03
61.5
75.97
90.44
24W413800%38.63718.632.142.052.11
18.04
32.47
46.9
61.33
75.76
90.2
24W4038-0.3-0.78%38.937.4517.992.162.082.11
17.99
32.38
46.77
61.17
75.56
89.95
24W3938.3+1.9+5.22%39.636.517.992.22.032.13
17.97
32.35
46.73
61.11
75.49
89.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3836.4+1.4+4%36.934.717.992.061.932.03
17.96
32.32
46.68
61.05
75.41
89.78
24W3735-1-2.78%37.234.117.992.071.91.95
17.94
32.29
46.64
60.99
75.34
89.69
24W3636-2.55-6.61%38.635.5517.992.151.982.01
17.92
32.26
46.6
60.93
75.27
89.61
24W3538.55+0.3+0.78%41.437.3517.992.312.092.15
17.9
32.23
46.55
60.87
75.2
89.52
24W3438.25-0.25-0.65%38.637.517.992.162.12.14
17.89
32.2
46.51
60.82
75.13
89.44
24W3338.5+0.95+2.53%39.937.217.992.232.082.15
17.87
32.17
46.46
60.76
75.05
89.35
24W3237.55+1.35+3.73%38.153217.992.141.792.1
17.85
32.14
46.42
60.7
74.98
89.26
24W3136.2+0.85+2.4%37.534.817.992.11.952.03
17.84
32.1
46.37
60.64
74.91
89.18
24W3035.35-1.45-3.94%3734.517.992.081.941.98
17.82
32.07
46.33
60.58
74.84
89.09
24W2936.8-1.1-2.9%38.3536.117.992.152.032.07
17.8
32.04
46.28
60.52
74.77
89.01
24W2837.9-1.3-3.32%40.637.517.992.282.112.13
17.78
32.01
46.24
60.47
74.69
88.92
24W2739.2-0.35-0.88%40.538.717.992.282.182.21
17.77
31.98
46.19
60.41
74.62
88.84
24W2639.55-0.2-0.5%41.9539.317.752.362.212.23
17.75
31.95
46.15
60.35
74.55
88.75
24W2539.75-0.3-0.75%41.439.317.752.332.222.24
17.73
31.92
46.11
60.3
74.49
88.67
24W2440.05-0.7-1.72%41.4539.417.752.342.222.26
17.72
31.89
46.07
60.25
74.42
88.6
24W2340.75+0.25+0.62%41.337.817.752.332.142.3
17.7
31.87
46.03
60.19
74.36
88.52
24W2240.5-0.8-1.94%42.539.1517.752.42.212.29
17.69
31.84
45.99
60.14
74.29
88.44
24W2141.3+1.95+4.96%43.2537.917.752.452.142.34
17.67
31.81
45.95
60.09
74.23
88.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W2039.35+0.2+0.51%40.638.717.752.32.192.23
17.66
31.78
45.91
60.04
74.16
88.29
24W1939.15+0.7+1.82%41.838.617.752.372.192.22
17.64
31.76
45.87
59.98
74.1
88.21
24W1838.45-2.45-5.99%41.538.4517.752.352.182.18
17.63
31.73
45.83
59.93
74.03
88.13
24W1740.9-0.1-0.24%42.840.417.752.432.292.32
17.61
31.7
45.79
59.88
73.97
88.06
24W1641-0.95-2.26%44.953917.752.552.222.33
17.6
31.67
45.75
59.83
73.9
87.98
24W1541.95+3.05+7.84%42.638.8517.752.422.212.39
17.58
31.65
45.71
59.77
73.84
87.9
24W1438.9-0.4-1.02%40.1538.517.752.292.192.21
17.57
31.62
45.67
59.72
73.77
87.83
24W1339.3-2.9-6.87%42.053917.552.42.222.24
17.55
31.59
45.63
59.67
73.71
87.75
24W1242.2+0.5+1.2%45.641.117.552.632.372.43
17.33
31.2
45.07
58.94
72.8
86.67
24W1141.7-8.6-17.1%51.837.817.553.032.212.44
17.12
30.81
44.51
58.2
71.89
85.59
24W1050.3+0.75+1.51%55.449.7517.553.282.942.98
16.9
30.42
43.94
57.47
70.99
84.51
24W0949.55+2.05+4.32%51.246.3517.553.072.782.97
16.69
30.03
43.38
56.73
70.08
83.43
24W0847.5+7.25+18%49.340.2517.552.992.442.88
16.47
29.64
42.82
56
69.17
82.35
24W0740.25+0.65+1.64%41.8539.817.552.572.452.48
16.25
29.26
42.26
55.26
68.26
81.27
24W0639.6+1.1+2.86%40.9538.1517.552.552.382.47
16.04
28.87
41.7
54.53
67.36
80.18
24W0538.5+1.05+2.8%44.7538.217.552.832.412.43
15.82
28.48
41.13
53.79
66.45
79.1
24W0437.45+3+8.71%37.4533.5517.552.42.152.4
15.6
28.09
40.57
53.06
65.54
78.02
24W0334.45-1.5-4.17%36.63417.552.382.212.24
15.39
27.7
40.01
52.32
64.63
76.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W0235.95-0.05-0.14%37.1535.917.552.452.372.37
15.17
27.31
39.45
51.59
63.72
75.86
24W0136-0.8-2.17%37.3535.417.552.52.372.41
14.96
26.92
38.89
50.85
62.82
74.78
23W5236.8+1.5+4.25%37.3535.414.742.532.42.5
14.74
26.53
38.32
50.12
61.91
73.7
23W5135.3+0.8+2.32%35.73414.742.432.312.4
14.7
26.47
38.23
49.99
61.76
73.52
23W5034.5+1.5+4.55%34.653314.742.362.252.35
14.67
26.4
38.14
49.87
61.6
73.34
23W4933+0.8+2.48%33.332.3514.742.282.212.26
14.63
26.34
38.04
49.75
61.45
73.16
23W4832.2-0.35-1.08%32.931.614.742.252.172.21
14.6
26.27
37.95
49.62
61.3
72.98
23W4732.55-0.05-0.15%3331.814.742.272.182.24
14.56
26.21
37.85
49.5
61.15
72.8
23W4632.6+0.15+0.46%33.4531.4514.742.32.172.24
14.52
26.14
37.76
49.38
61
72.62
23W4532.45+0.45+1.41%32.531.514.742.242.172.24
14.49
26.08
37.67
49.26
60.85
72.43
23W4432-0.3-0.93%32.931.514.742.282.182.21
14.45
26.01
37.57
49.13
60.69
72.25
23W4332.3-0.7-2.12%33.731.514.742.342.192.24
14.41
25.95
37.48
49.01
60.54
72.07
23W4233-2.5-7.04%35.832.314.742.492.252.3
14.38
25.88
37.38
48.89
60.39
71.89
23W4135.500%35.734.814.742.492.432.48
14.34
25.82
37.29
48.76
60.24
71.71
23W4035.5+0.5+1.43%35.834.9514.742.52.442.48
14.31
25.75
37.2
48.64
60.09
71.53
23W3935+0.8+2.34%35.533.914.272.492.382.45
14.27
25.69
37.1
48.52
59.93
71.35
23W3834.2+0.15+0.44%34.8533.414.272.452.342.4
14.25
25.65
37.06
48.46
59.86
71.26
23W3734.05-4.95-12.7%3933.9514.272.742.392.39
14.23
25.62
37.01
48.4
59.79
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3639+0.6+1.56%42.8537.3514.273.012.632.74
14.22
25.59
36.96
48.34
59.71
71.08
23W3538.4+3+8.47%39.3535.0514.272.772.472.7
14.2
25.56
36.92
48.28
59.64
71
23W3435.4+1.4+4.12%35.83414.272.522.42.5
14.18
25.53
36.87
48.22
59.56
70.91
23W3334+2+6.25%34.7531.414.272.452.222.4
14.16
25.49
36.83
48.16
59.49
70.82
23W3232-0.75-2.29%33.131.8514.272.342.252.26
14.15
25.46
36.78
48.1
59.41
70.73
23W3132.75-0.1-0.3%3432.0514.272.412.272.32
14.13
25.43
36.73
48.04
59.34
70.64
23W3032.85+0.55+1.7%33.831.814.272.42.252.33
14.11
25.4
36.69
47.98
59.27
70.55
23W2932.3+0.3+0.94%33.831.514.272.42.242.29
14.09
25.37
36.64
47.92
59.19
70.47
23W2832-1.1-3.32%3431.514.272.422.242.27
14.08
25.34
36.6
47.86
59.12
70.38
23W2733.1+0.5+1.53%34.832.7514.272.482.332.35
14.06
25.3
36.55
47.8
59.04
70.29
23W2632.6-0.2-0.61%34.931.814.042.492.262.32
14.04
25.27
36.5
47.74
58.97
70.2
23W2532.8-0.55-1.65%33.231.914.042.382.292.36
13.93
25.07
36.21
47.35
58.5
69.64
23W2433.35+0.2+0.6%35.4533.214.042.572.42.41
13.82
24.87
35.92
46.97
58.02
69.08
23W2333.15+1.35+4.25%33.7531.914.042.462.332.42
13.7
24.67
35.63
46.59
57.55
68.52
23W2231.8-0.85-2.6%3331.0514.042.432.282.34
13.59
24.46
35.34
46.21
57.08
67.95
23W2132.65+0.45+1.4%33.531.6514.042.492.352.42
13.48
24.26
35.04
45.83
56.61
67.39
23W2032.2+2.6+8.78%32.7529.614.042.452.212.41
13.37
24.06
34.75
45.44
56.14
66.83
23W1929.6-1.6-5.13%31.6528.914.042.392.182.23
13.25
23.86
34.46
45.06
55.67
66.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1831.2-0.05-0.16%32.2530.914.042.452.352.37
13.14
23.65
34.17
44.68
55.19
65.71
23W1731.25+1.15+3.82%32.529.9514.042.492.32.4
13.03
23.45
33.88
44.3
54.72
65.15
23W1630.100%31.8529.714.042.472.32.33
12.92
23.25
33.58
43.92
54.25
64.58
23W1530.1+0.2+0.67%30.5529.8514.042.392.332.35
12.8
23.05
33.29
43.54
53.78
64.02
23W1429.9-0.4-1.32%30.529.814.042.42.352.36
12.69
22.85
33
43.15
53.31
63.46
23W1330.3+0.55+1.85%30.9529.412.582.462.342.41
12.58
22.64
32.71
42.77
52.84
62.9
23W1229.75+0.75+2.59%30.2528.912.582.392.292.35
12.64
22.76
32.87
42.98
53.1
63.21
23W1129-1.2-3.97%30.22812.582.382.22.28
12.7
22.87
33.03
43.19
53.35
63.52
23W1030.2-1.25-3.97%32.6529.512.582.562.312.37
12.76
22.98
33.19
43.4
53.61
63.82
23W0931.45-1.55-4.7%33.931.312.582.642.442.45
12.83
23.09
33.35
43.61
53.87
64.13
23W0833+1.45+4.6%36.331.5512.582.822.452.56
12.89
23.2
33.51
43.82
54.13
64.44
23W0731.55-1.65-4.97%33.2531.212.582.572.412.44
12.95
23.31
33.67
44.03
54.39
64.75
23W0633.2+2.65+8.67%33.830.8512.582.62.372.55
13.01
23.42
33.83
44.24
54.65
65.06
23W0530.55+3.3+12.1%31.0526.9512.582.382.062.34
13.07
23.53
33.99
44.45
54.91
65.37
23W0327.25+0.2+0.74%27.62712.582.12.062.07
13.14
23.64
34.15
44.66
55.17
65.68
23W0227.05-0.25-0.92%2826.612.582.122.022.05
13.2
23.75
34.31
44.87
55.43
65.98
23W0127.3-0.05-0.18%27.426.8512.582.072.032.06
13.26
23.86
34.47
45.08
55.68
66.29
22W5327.35-0.1-0.36%2826.6513.322.122.05
13.32
23.98
34.63
45.29
55.94
66.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W5227.45-0.4-1.44%2826.113.322.11.962.06
13.35
24.03
34.7
45.38
56.06
66.74
22W5127.85+0.2+0.72%2927.513.322.172.062.08
13.38
24.08
34.78
45.48
56.18
66.88
22W5027.65+0.5+1.84%29.7526.713.322.221.992.06
13.4
24.13
34.85
45.57
56.29
67.02
22W4927.15+0.35+1.31%27.7526.813.322.0722.02
13.43
24.18
34.92
45.66
56.41
67.15
22W4826.8+0.1+0.37%27.2526.613.322.021.981.99
13.46
24.23
34.99
45.76
56.53
67.29
22W4726.7-0.6-2.2%27.2526.3513.322.021.951.98
13.49
24.28
35.06
45.85
56.64
67.43
22W4627.300%27.7526.613.322.051.972.02
13.51
24.32
35.14
45.95
56.76
67.57
22W4527.3+2.2+8.76%27.552513.322.031.852.02
13.54
24.37
35.21
46.04
56.87
67.71
22W4425.1+0.1+0.4%25.4524.913.321.881.841.85
13.57
24.42
35.28
46.14
56.99
67.85
22W4325-0.05-0.2%25.324.5513.321.861.811.84
13.6
24.47
35.35
46.23
57.11
67.98
22W4225.05-0.55-2.15%25.424.313.321.861.781.84
13.62
24.52
35.42
46.32
57.22
68.12
22W4125.6+1+4.07%2624.913.321.91.821.88
13.65
24.57
35.5
46.42
57.34
68.26
22W4024.6-0.5-1.99%25.523.8513.681.861.741.8
13.68
24.62
35.57
46.51
57.46
68.4
22W3925.1-0.85-3.28%26.1525.113.681.921.841.84
13.64
24.55
35.47
46.38
57.29
68.21
22W3825.9500%26.4525.413.681.941.871.91
13.6
24.49
35.37
46.25
57.13
68.02
22W3725.95-0.75-2.81%27.125.613.6821.891.91
13.56
24.42
35.27
46.12
56.97
67.82
22W3626.7-0.25-0.93%26.926.213.681.991.941.97
13.53
24.35
35.17
45.99
56.81
67.63
22W3526.9500%27.126.213.682.011.942
13.49
24.28
35.07
45.86
56.65
67.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3426.95-0.8-2.88%27.9526.713.682.081.992
13.45
24.21
34.97
45.73
56.49
67.25
22W3327.75-0.55-1.94%28.627.4513.682.132.052.07
13.41
24.14
34.87
45.6
56.33
67.05
22W3228.3+1.1+4.04%30.427.313.682.272.042.12
13.37
24.07
34.77
45.47
56.16
66.86
22W3127.2+0.45+1.68%27.6526.3513.682.071.982.04
13.33
24
34.67
45.34
56
66.67
22W3026.75-0.05-0.19%27.8526.1513.682.091.972.01
13.3
23.93
34.57
45.2
55.84
66.48
22W2926.8+0.95+3.68%26.9525.4513.682.031.922.02
13.26
23.86
34.47
45.07
55.68
66.28
22W2825.85+2.55+10.9%272313.682.041.741.96
13.22
23.79
34.37
44.94
55.52
66.09
22W2723.3-1.55-6.24%25.722.9513.181.951.741.77
13.18
23.72
34.27
44.81
55.36
65.9
22W2624.85-0.9-3.5%25.82413.181.961.821.89
13.15
23.67
34.19
44.71
55.23
65.75
22W2525.75-1.15-4.28%27.1525.4513.182.071.941.96
13.12
23.62
34.12
44.61
55.11
65.61
22W2426.9+0.3+1.13%27.326.313.182.092.012.05
13.09
23.57
34.04
44.51
54.99
65.46
22W2326.6+0.8+3.1%27.1525.6513.182.081.962.04
13.06
23.51
33.96
44.41
54.86
65.32
22W2225.8+0.1+0.39%26.0524.9513.1821.911.98
13.03
23.46
33.89
44.32
54.74
65.17
22W2125.7+1.85+7.76%27.0523.8513.182.081.831.98
13
23.41
33.81
44.22
54.62
65.02
22W2023.85-3.15-11.7%26.8523.2513.182.071.791.84
12.98
23.36
33.74
44.12
54.5
64.88
22W1927-0.55-2%28.3526.913.182.192.082.09
12.95
23.3
33.66
44.02
54.37
64.73
22W1827.55-1.75-5.97%292613.182.252.012.13
12.92
23.25
33.58
43.92
54.25
64.58
22W1729.3-0.5-1.68%31.52913.182.442.252.27
12.89
23.2
33.51
43.82
54.13
64.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1629.8+0.65+2.23%30.4528.9513.182.372.252.32
12.86
23.15
33.43
43.72
54.01
64.29
22W1529.15-2.85-8.91%3228.713.182.492.242.27
12.83
23.09
33.36
43.62
53.88
64.15
22W1432-3.15-8.96%35.831.512.82.82.462.5
12.8
23.04
33.28
43.52
53.76
64
22W1335.15+1.75+5.24%36.253312.82.832.582.75
12.79
23.02
33.25
43.48
53.71
63.95
22W1233.4+1.2+3.73%34.132.512.82.672.542.61
12.78
23
33.22
43.45
53.67
63.89
22W1132.2-1.2-3.59%33.231.4512.82.62.462.52
12.77
22.98
33.2
43.41
53.62
63.84
22W1033.4-0.05-0.15%34.433.3512.82.72.612.62
12.76
22.96
33.17
43.37
53.58
63.78
22W0933.45-2.15-6.04%35.8533.112.82.812.62.62
12.75
22.94
33.14
43.34
53.53
63.73
22W0835.6-1.1-3%3734.5512.82.912.712.8
12.74
22.92
33.11
43.3
53.49
63.68
22W0736.7+1.65+4.71%37.335.312.82.932.772.88
12.72
22.9
33.08
43.26
53.44
63.62
22W0535.05-0.6-1.68%36.2534.512.82.852.712.76
12.71
22.88
33.05
43.23
53.4
63.57
22W0435.65-2.25-5.94%38.535.612.83.032.82.81
12.7
22.86
33.03
43.19
53.35
63.51
22W0337.9-0.6-1.56%43.8537.712.83.462.972.99
12.69
22.84
33
43.15
53.3
63.46
22W0238.5+0.6+1.58%39.637.4512.83.122.953.04
12.68
22.83
32.97
43.11
53.26
63.4
22W0137.9+0.35+0.93%38.437.512.673.032.962.99
12.67
22.81
32.94
43.08
53.21
63.35
21W5237.55-2.5-6.24%39.637.512.673.112.942.95
12.74
22.93
33.12
43.31
53.5
63.7
21W5140.05+2.65+7.09%42.637.3512.673.332.923.13
12.81
23.06
33.3
43.55
53.8
64.04
21W5037.4-0.25-0.66%38.4536.812.672.992.862.9
12.88
23.18
33.48
43.78
54.09
64.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4937.65+0.75+2.03%39.336.312.673.042.82.91
12.95
23.3
33.66
44.02
54.38
64.73
21W4836.9-0.3-0.81%3936.612.6732.812.83
13.02
23.43
33.84
44.25
54.67
65.08
21W4737.2-1.15-3%39.536.4512.673.022.792.84
13.09
23.55
34.02
44.49
54.96
65.43
21W4638.35-1.35-3.4%41.638.212.673.162.92.92
13.15
23.68
34.2
44.73
55.25
65.77
21W4539.7-2.9-6.81%42.638.512.673.222.913
13.22
23.8
34.38
44.96
55.54
66.12
21W4442.6+0.8+1.91%43.9540.5512.673.313.053.2
13.29
23.93
34.56
45.2
55.83
66.47