6166 凌華 / 本淨比河流圖(周)

6166 凌華

6166 凌華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
113.5	107.5	+6	+5.58%	4.65%	109.5	114	109
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,082	1.21億	1,073	1.01張/筆	111.7	4.01	21.7	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
983	1.05億	836	1.18張/筆	107.1	+4 (+3.86%)

連續漲跌: 連2漲 ( +10元 / +9.66%)

財報評分: 最新45分 / 平均48分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 電子產業科技展明起登場聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應估下半年營收雙位數年增毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

6166 凌華本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6166 凌華本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W44	113.5	+10	+9.66%	114	105.5	28.32	4.03	3.73	4.01	56.64	73.63	90.62	107.6	124.6	141.6
26W43	103.5	-5.5	-5.05%	109.5	102.5	28.32	3.87	3.62	3.65	56.64	73.63	90.62	107.6	124.6	141.6
26W42	109	-16	-12.8%	122	108.5	28.32	4.31	3.83	3.85	56.64	73.63	90.62	107.6	124.6	141.6
26W41	125	-5	-3.85%	134.5	125	28.32	4.75	4.41	4.41	56.64	73.63	90.62	107.6	124.6	141.6
26W40	130	-2	-1.52%	143.5	128.5	28.32	5.07	4.54	4.59	56.64	73.63	90.62	107.6	124.6	141.6
26W39	132	+17.5	+15.3%	135	114.5	28.32	4.77	4.04	4.66	56.64	73.63	90.62	107.6	124.6	141.6
26W38	114.5	+2	+1.78%	114.5	107.5	28.32	4.04	3.8	4.04	56.64	73.63	90.62	107.6	124.6	141.6
26W37	112.5	-9	-7.41%	123	110	28.32	4.34	3.88	3.97	56.64	73.63	90.62	107.6	124.6	141.6
26W36	121.5	+5	+4.29%	122.5	113	28.32	4.33	3.99	4.29	56.64	73.63	90.62	107.6	124.6	141.6
26W35	116.5	-2	-1.69%	121	114.5	28.32	4.27	4.04	4.11	56.64	73.63	90.62	107.6	124.6	141.6
26W34	118.5	-11	-8.49%	136	117.5	28.32	4.8	4.15	4.18	56.64	73.63	90.62	107.6	124.6	141.6
26W33	129.5	-11.5	-8.16%	145	129	28.32	5.12	4.56	4.57	56.64	73.63	90.62	107.6	124.6	141.6
26W32	141	+28	+24.8%	148.5	110	28.32	5.24	3.88	4.98	56.64	73.63	90.62	107.6	124.6	141.6
26W31	113	-53.5	-32.1%	165.5	113	28.32	5.84	3.99	3.99	56.64	73.63	90.62	107.6	124.6	141.6
26W30	166.5	+47	+39.3%	174	111.5	28.32	6.14	3.94	5.88	56.64	73.63	90.62	107.6	124.6	141.6
26W29	119.5	-15	-11.2%	139.5	118	28.32	4.93	4.17	4.22	56.64	73.63	90.62	107.6	124.6	141.6
26W28	134.5	+0.5	+0.37%	140.5	127	28.32	4.96	4.48	4.75	56.64	73.63	90.62	107.6	124.6	141.6
26W27	134	-8	-5.63%	149	124	28.32	5.26	4.38	4.73	56.64	73.63	90.62	107.6	124.6	141.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W26	142	-13.5	-8.68%	165	141.5	28.32	5.85	5.02	5.04	56.37	73.28	90.19	107.1	124	140.9
26W25	155.5	+27	+21%	156.5	130.5	28.32	5.58	4.65	5.54	56.1	72.93	89.76	106.6	123.4	140.2
26W24	128.5	-4.5	-3.38%	147.5	120	28.32	5.28	4.3	4.6	55.83	72.58	89.32	106.1	122.8	139.6
26W23	133	+1	+0.76%	142	123	28.32	5.11	4.43	4.79	55.56	72.22	88.89	105.6	122.2	138.9
26W22	132	+5	+3.94%	145	123.5	28.32	5.25	4.47	4.78	55.29	71.87	88.46	105	121.6	138.2
26W21	127	+15	+13.4%	130	110.5	28.32	4.73	4.02	4.62	55.02	71.52	88.02	104.5	121	137.5
26W20	112	+24.7	+28.3%	116	85.6	28.32	4.24	3.13	4.09	54.74	71.17	87.59	104	120.4	136.9
26W19	87.3	+12.3	+16.4%	88.7	77.1	28.32	3.26	2.83	3.21	54.47	70.82	87.16	103.5	119.8	136.2
26W18	75	-1	-1.32%	78.3	73.8	28.32	2.89	2.72	2.77	54.2	70.46	86.72	103	119.2	135.5
26W17	76	+2.2	+2.98%	81	72.5	28.32	3	2.69	2.82	53.93	70.11	86.29	102.5	118.7	134.8
26W16	73.8	+12	+19.4%	77.3	61	28.32	2.88	2.27	2.75	53.66	69.76	85.86	102	118.1	134.2
26W15	61.8	+4.8	+8.42%	62.7	56.7	28.32	2.35	2.12	2.32	53.39	69.41	85.43	101.4	117.5	133.5
26W14	57	-3.8	-6.25%	59.6	56.9	26.56	2.24	2.14	2.15	53.12	69.06	84.99	100.9	116.9	132.8
26W13	60.8	-0.2	-0.33%	62.5	58.8	26.56	2.36	2.22	2.3	52.98	68.88	84.77	100.7	116.6	132.5
26W12	61	+1.2	+2.01%	63.5	60	26.56	2.4	2.27	2.31	52.85	68.7	84.55	100.4	116.3	132.1
26W11	59.8	-3.2	-5.08%	63	58	26.56	2.39	2.2	2.27	52.71	68.52	84.34	100.1	116	131.8
26W10	63	-2	-3.08%	65.5	58.4	26.56	2.49	2.22	2.4	52.57	68.35	84.12	99.89	115.7	131.4
26W09	65	+2.9	+4.67%	65.7	62.8	26.56	2.51	2.4	2.48	52.44	68.17	83.9	99.63	115.4	131.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W07	62.1	+2.6	+4.37%	62.1	59.2	26.56	2.37	2.26	2.37	52.3	67.99	83.68	99.37	115.1	130.8
26W06	59.5	-2.6	-4.19%	63	58.4	26.56	2.42	2.24	2.28	52.16	67.81	83.46	99.11	114.8	130.4
26W05	62.1	-1.6	-2.51%	66.6	61.7	26.56	2.56	2.37	2.39	52.03	67.63	83.24	98.85	114.5	130.1
26W04	63.7	-2	-3.04%	66.7	61.8	26.56	2.57	2.38	2.46	51.89	67.46	83.02	98.59	114.2	129.7
26W03	65.7	+5.2	+8.6%	66.8	60.7	26.56	2.58	2.35	2.54	51.75	67.28	82.81	98.33	113.9	129.4
26W02	60.5	-3	-4.72%	68.8	59.5	26.56	2.67	2.31	2.34	51.62	67.1	82.59	98.07	113.6	129
26W01	63.5	-1.2	-1.85%	65.4	63	25.74	2.54	2.45	2.47	51.48	66.92	82.37	97.81	113.3	128.7
25W52	64.7	-0.4	-0.61%	66.5	63.5	25.74	2.59	2.48	2.52	51.28	66.67	82.05	97.44	112.8	128.2
25W51	65.1	-1.3	-1.96%	67.1	64.3	25.74	2.63	2.52	2.55	51.09	66.41	81.74	97.06	112.4	127.7
25W50	66.4	+0.8	+1.22%	68.3	65.1	25.74	2.68	2.56	2.61	50.89	66.16	81.42	96.69	112	127.2
25W49	65.6	+3.3	+5.3%	68.2	61.6	25.74	2.69	2.43	2.59	50.69	65.9	81.11	96.32	111.5	126.7
25W48	62.3	+7.6	+13.9%	62.3	54.1	25.74	2.47	2.14	2.47	50.5	65.64	80.79	95.94	111.1	126.2
25W47	54.7	-2.1	-3.7%	57.3	53.6	25.74	2.28	2.13	2.18	50.3	65.39	80.48	95.57	110.7	125.7
25W46	56.8	-3.4	-5.65%	61	56.4	25.74	2.44	2.25	2.27	50.1	65.13	80.16	95.19	110.2	125.3
25W45	60.2	+0.9	+1.52%	61.1	55.3	25.74	2.45	2.22	2.41	49.9	64.88	79.85	94.82	109.8	124.8
25W44	59.3	-1	-1.66%	61.5	59.3	25.74	2.47	2.39	2.39	49.71	64.62	79.53	94.44	109.4	124.3
25W43	60.3	+1.5	+2.55%	61.1	58.3	25.74	2.47	2.36	2.44	49.51	64.36	79.22	94.07	108.9	123.8
25W42	58.8	-1.7	-2.81%	61.4	57	25.74	2.49	2.31	2.38	49.31	64.11	78.9	93.7	108.5	123.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W41	60.5	+0.2	+0.33%	62.3	60	25.74	2.54	2.44	2.46	49.12	63.85	78.59	93.32	108.1	122.8
25W40	60.3	-0.4	-0.66%	61.8	59.8	24.46	2.53	2.44	2.47	48.92	63.6	78.27	92.95	107.6	122.3
25W39	60.7	-3.4	-5.3%	64.6	60.1	24.46	2.66	2.47	2.49	48.66	63.26	77.86	92.46	107.1	121.7
25W38	64.1	+0.2	+0.31%	65.3	61.5	24.46	2.7	2.54	2.65	48.4	62.92	77.44	91.97	106.5	121
25W37	63.9	+0.4	+0.63%	67.8	62.2	24.46	2.82	2.58	2.65	48.14	62.59	77.03	91.47	105.9	120.4
25W36	63.5	-1.3	-2.01%	65.3	61.6	24.46	2.73	2.57	2.65	47.89	62.25	76.62	90.98	105.3	119.7
25W35	64.8	+5.2	+8.72%	67.8	60.3	24.46	2.85	2.53	2.72	47.63	61.92	76.2	90.49	104.8	119.1
25W34	59.6	-6.4	-9.7%	68.5	59.6	24.46	2.89	2.52	2.52	47.37	61.58	75.79	90	104.2	118.4
25W33	66	-1.2	-1.79%	67.2	65.1	24.46	2.85	2.76	2.8	47.11	61.24	75.38	89.51	103.6	117.8
25W32	67.2	-0.8	-1.18%	71.7	66.6	24.46	3.06	2.84	2.87	46.85	60.91	74.96	89.02	103.1	117.1
25W31	68	+1.9	+2.87%	69.7	65.3	24.46	2.99	2.8	2.92	46.59	60.57	74.55	88.53	102.5	116.5
25W30	66.1	-0.5	-0.75%	71	63	24.46	3.06	2.72	2.85	46.34	60.24	74.14	88.04	101.9	115.8
25W29	66.6	+2.4	+3.74%	67.8	63.5	24.46	2.94	2.76	2.89	46.08	59.9	73.72	87.55	101.4	115.2
25W28	64.2	+3.2	+5.25%	64.6	60	24.46	2.82	2.62	2.8	45.82	59.56	73.31	87.06	100.8	114.5
25W27	61	-2.2	-3.48%	63	60.6	22.78	2.77	2.66	2.68	45.56	59.23	72.9	86.56	100.2	113.9
25W26	63.2	+3.1	+5.16%	64.2	58.5	22.78	2.81	2.56	2.76	45.77	59.5	73.23	86.96	100.7	114.4
25W25	60.1	-1.8	-2.91%	63.6	59.6	22.78	2.77	2.59	2.61	45.98	59.77	73.56	87.35	101.1	114.9
25W24	61.9	-4.3	-6.5%	66.5	61.5	22.78	2.88	2.66	2.68	46.18	60.04	73.89	87.75	101.6	115.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W23	66.2	-1.5	-2.22%	68	65	22.78	2.93	2.8	2.85	46.39	60.31	74.23	88.14	102.1	116
25W22	67.7	-3.2	-4.51%	71.4	66	22.78	3.06	2.83	2.91	46.6	60.58	74.56	88.54	102.5	116.5
25W21	70.9	-3.6	-4.83%	77.4	69.9	22.78	3.31	2.99	3.03	46.81	60.85	74.89	88.93	103	117
25W20	74.5	+0.6	+0.81%	76.1	73.1	22.78	3.24	3.11	3.17	47.01	61.12	75.22	89.33	103.4	117.5
25W19	73.9	-0.2	-0.27%	75.3	68.9	22.78	3.19	2.92	3.13	47.22	61.39	75.55	89.72	103.9	118.1
25W18	74.1	+2.1	+2.92%	78.9	72.5	22.78	3.33	3.06	3.12	47.43	61.66	75.89	90.12	104.3	118.6
25W17	72	+0.7	+0.98%	74.5	67.1	22.78	3.13	2.82	3.02	47.64	61.93	76.22	90.51	104.8	119.1
25W16	71.3	+0.3	+0.42%	75.5	68.5	22.78	3.16	2.86	2.98	47.84	62.2	76.55	90.9	105.3	119.6
25W15	71	-16.8	-19.1%	79.1	64.1	22.78	3.29	2.67	2.96	48.05	62.47	76.88	91.3	105.7	120.1
25W14	87.8	-2.2	-2.44%	89.7	78.2	24.13	3.72	3.24	3.64	48.26	62.74	77.22	91.69	106.2	120.6
25W13	90	+3.1	+3.57%	90.6	85.5	24.13	3.75	3.54	3.72	48.36	62.87	77.37	91.88	106.4	120.9
25W12	86.9	+7.1	+8.9%	92.4	79.3	24.13	3.81	3.27	3.59	48.46	62.99	77.53	92.07	106.6	121.1
25W11	79.8	+1.4	+1.79%	80.4	71.1	24.13	3.31	2.93	3.29	48.56	63.12	77.69	92.25	106.8	121.4
25W10	78.4	-6.5	-7.66%	84.2	76.4	24.13	3.46	3.14	3.22	48.65	63.25	77.85	92.44	107	121.6
25W09	84.9	-1.9	-2.19%	88.5	82	24.13	3.63	3.36	3.48	48.75	63.38	78	92.63	107.3	121.9
25W08	86.8	+5.4	+6.63%	87.5	80.9	24.13	3.58	3.31	3.55	48.85	63.5	78.16	92.81	107.5	122.1
25W07	81.4	-2	-2.4%	88.3	80.6	24.13	3.61	3.29	3.33	48.95	63.63	78.32	93	107.7	122.4
25W06	83.4	+8	+10.6%	87	72.1	24.13	3.55	2.94	3.4	49.05	63.76	78.47	93.19	107.9	122.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W04	75.4	-1	-1.31%	77.9	74.3	24.13	3.17	3.02	3.07	49.14	63.89	78.63	93.38	108.1	122.9
25W03	76.4	+0.2	+0.26%	80.2	72.8	24.13	3.26	2.96	3.1	49.24	64.02	78.79	93.56	108.3	123.1
25W02	76.2	+0.7	+0.93%	81.3	75.1	24.13	3.3	3.04	3.09	49.34	64.14	78.95	93.75	108.6	123.4
25W01	75.5	-2.1	-2.71%	78	73.7	24.72	3.16	2.98	3.05	49.44	64.27	79.1	93.94	108.8	123.6
24W52	77.6	+1.9	+2.51%	82	75.5	24.72	3.33	3.07	3.15	49.26	64.04	78.82	93.59	108.4	123.2
24W51	75.7	+1.7	+2.3%	79.5	71.5	24.72	3.24	2.91	3.08	49.08	63.8	78.53	93.25	108	122.7
24W50	74	-1.5	-1.99%	78.5	73.7	24.72	3.21	3.01	3.03	48.9	63.57	78.24	92.91	107.6	122.2
24W49	75.5	+2	+2.72%	77.7	73.1	24.72	3.19	3	3.1	48.72	63.34	77.95	92.57	107.2	121.8
24W48	73.5	-0.8	-1.08%	77.9	70.8	24.72	3.21	2.92	3.03	48.54	63.1	77.66	92.23	106.8	121.4
24W47	74.3	+4.7	+6.75%	76.3	66.9	24.72	3.16	2.77	3.07	48.36	62.87	77.38	91.88	106.4	120.9
24W46	69.6	-0.4	-0.57%	71	68.2	24.72	2.95	2.83	2.89	48.18	62.63	77.09	91.54	106	120.4
24W45	70	-3	-4.11%	74.4	70	24.72	3.1	2.92	2.92	48	62.4	76.8	91.2	105.6	120
24W44	73	+2.3	+3.25%	73.8	67.9	24.72	3.09	2.84	3.05	47.82	62.17	76.51	90.86	105.2	119.6
24W43	70.7	+0.4	+0.57%	72.5	70	24.72	3.04	2.94	2.97	47.64	61.93	76.22	90.52	104.8	119.1
24W42	70.3	+3.8	+5.71%	70.8	65.8	24.72	2.98	2.77	2.96	47.46	61.7	75.94	90.17	104.4	118.6
24W41	66.5	-0.9	-1.34%	69	66.1	24.72	2.92	2.8	2.81	47.28	61.46	75.65	89.83	104	118.2
24W40	67.4	-2.2	-3.16%	70.2	67	23.55	2.98	2.85	2.86	47.1	61.23	75.36	89.49	103.6	117.8
24W39	69.6	+0.2	+0.29%	70.9	68.3	23.55	3.01	2.9	2.96	47.1	61.23	75.36	89.5	103.6	117.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W38	69.4	+2.4	+3.58%	70.3	66.7	23.55	2.98	2.83	2.95	47.11	61.24	75.37	89.5	103.6	117.8
24W37	67	+0.9	+1.36%	67.3	63.7	23.55	2.86	2.7	2.84	47.11	61.24	75.37	89.51	103.6	117.8
24W36	66.1	-6.3	-8.7%	73.9	65.7	23.55	3.14	2.79	2.81	47.11	61.24	75.38	89.51	103.6	117.8
24W35	72.4	+1.4	+1.97%	73.3	70.6	23.55	3.11	3	3.07	47.11	61.25	75.38	89.52	103.7	117.8
24W34	71	-3.7	-4.95%	76.7	70.2	23.55	3.26	2.98	3.01	47.12	61.25	75.39	89.52	103.7	117.8
24W33	74.7	+6.4	+9.37%	75.2	68.2	23.55	3.19	2.89	3.17	47.12	61.26	75.39	89.53	103.7	117.8
24W32	68.3	-4.6	-6.31%	70.2	59.2	23.55	2.98	2.51	2.9	47.12	61.26	75.4	89.53	103.7	117.8
24W31	72.9	-0.9	-1.22%	78.1	69.7	23.55	3.31	2.96	3.09	47.13	61.26	75.4	89.54	103.7	117.8
24W30	73.8	-1.3	-1.73%	75.3	70.4	23.55	3.2	2.99	3.13	47.13	61.27	75.41	89.54	103.7	117.8
24W29	75.1	-4.2	-5.3%	79.8	74.9	23.55	3.39	3.18	3.19	47.13	61.27	75.41	89.55	103.7	117.8
24W28	79.3	-5	-5.93%	85.4	76.6	23.55	3.62	3.25	3.36	47.13	61.27	75.41	89.56	103.7	117.8
24W27	84.3	+2.4	+2.93%	88.4	79.3	23.55	3.75	3.36	3.58	47.14	61.28	75.42	89.56	103.7	117.8
24W26	81.9	+2.9	+3.67%	83.2	75.5	23.57	3.53	3.2	3.47	47.14	61.28	75.42	89.57	103.7	117.8
24W25	79	+5.6	+7.63%	82	74.5	23.57	3.48	3.16	3.35	47.19	61.34	75.5	89.65	103.8	118
24W24	73.4	-0.8	-1.08%	74.8	69.3	23.57	3.17	2.93	3.11	47.23	61.4	75.57	89.74	103.9	118.1
24W23	74.2	-3.4	-4.38%	89.8	74.1	23.57	3.8	3.13	3.14	47.28	61.46	75.65	89.83	104	118.2
24W22	77.6	+3.6	+4.86%	90.5	74.7	23.57	3.82	3.16	3.28	47.32	61.52	75.72	89.92	104.1	118.3
24W21	74	+6.1	+8.98%	75.9	67.5	23.57	3.2	2.85	3.12	47.37	61.58	75.79	90	104.2	118.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W20	67.9	+4	+6.26%	69.8	62.3	23.57	2.94	2.63	2.86	47.42	61.64	75.87	90.09	104.3	118.5
24W19	63.9	+0.2	+0.31%	66.4	61.6	23.57	2.8	2.6	2.69	47.46	61.7	75.94	90.18	104.4	118.7
24W18	63.7	-0.8	-1.24%	65.8	63.7	23.57	2.77	2.68	2.68	47.51	61.76	76.01	90.27	104.5	118.8
24W17	64.5	+1.6	+2.54%	66.6	60.6	23.57	2.8	2.55	2.71	47.56	61.82	76.09	90.36	104.6	118.9
24W16	62.9	-6.5	-9.37%	68.9	60.9	23.57	2.89	2.56	2.64	47.6	61.88	76.16	90.44	104.7	119
24W15	69.4	+2.3	+3.43%	77	67.9	23.57	3.23	2.85	2.91	47.65	61.94	76.24	90.53	104.8	119.1
24W14	67.1	+0.1	+0.15%	70.4	66.6	23.57	2.95	2.79	2.81	47.69	62	76.31	90.62	104.9	119.2
24W13	67	0	0%	73.7	66.9	23.87	3.09	2.8	2.81	47.74	62.06	76.38	90.71	105	119.4
24W12	67	+5.4	+8.77%	72.6	61	23.87	3.03	2.55	2.8	47.88	62.25	76.61	90.98	105.3	119.7
24W11	61.6	+0.8	+1.32%	62.9	60.9	23.87	2.62	2.54	2.57	48.03	62.43	76.84	91.25	105.7	120.1
24W10	60.8	-3.7	-5.74%	66.5	60.3	23.87	2.76	2.5	2.52	48.17	62.62	77.07	91.52	106	120.4
24W09	64.5	+0.5	+0.78%	67.9	63.3	23.87	2.81	2.62	2.67	48.31	62.81	77.3	91.79	106.3	120.8
24W08	64	+3.2	+5.26%	67.6	60.6	23.87	2.79	2.5	2.64	48.46	62.99	77.53	92.07	106.6	121.1
24W07	60.8	-2.2	-3.49%	62	60	23.87	2.55	2.47	2.5	48.6	63.18	77.76	92.34	106.9	121.5
24W06	63	+0.5	+0.8%	63.6	62.5	23.87	2.61	2.56	2.59	48.74	63.36	77.99	92.61	107.2	121.9
24W05	62.5	+0.2	+0.32%	63.3	61	23.87	2.59	2.5	2.56	48.88	63.55	78.22	92.88	107.5	122.2
24W04	62.3	+1	+1.63%	64.5	61.4	23.87	2.63	2.5	2.54	49.03	63.74	78.44	93.15	107.9	122.6
24W03	61.3	-1.4	-2.23%	65.1	60.1	23.87	2.65	2.44	2.49	49.17	63.92	78.67	93.42	108.2	122.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W02	62.7	+2.5	+4.15%	69.7	59.6	23.87	2.83	2.42	2.54	49.31	64.11	78.9	93.7	108.5	123.3
24W01	60.2	-1.7	-2.75%	62.3	60	23.87	2.52	2.43	2.43	49.46	64.29	79.13	93.97	108.8	123.6
23W52	61.9	+3.8	+6.54%	63.5	58.1	24.8	2.56	2.34	2.5	49.6	64.48	79.36	94.24	109.1	124
23W51	58.1	-1.5	-2.52%	60.2	57.8	24.8	2.43	2.33	2.34	49.6	64.48	79.36	94.23	109.1	124
23W50	59.6	-1.1	-1.81%	60.3	58.7	24.8	2.43	2.37	2.4	49.59	64.47	79.35	94.23	109.1	124
23W49	60.7	+1.1	+1.85%	61.8	59.3	24.8	2.49	2.39	2.45	49.59	64.47	79.35	94.22	109.1	124
23W48	59.6	+0.7	+1.19%	60.4	58	24.8	2.44	2.34	2.4	49.59	64.46	79.34	94.22	109.1	124
23W47	58.9	+0.6	+1.03%	60.6	57.9	24.8	2.44	2.34	2.38	49.58	64.46	79.34	94.21	109.1	124
23W46	58.3	+0.6	+1.04%	59.6	57.2	24.8	2.4	2.31	2.35	49.58	64.46	79.33	94.2	109.1	124
23W45	57.7	-0.3	-0.52%	59.8	57.7	24.8	2.41	2.33	2.33	49.58	64.45	79.33	94.2	109.1	123.9
23W44	58	-2	-3.33%	60.4	56.2	24.8	2.44	2.27	2.34	49.58	64.45	79.32	94.19	109.1	123.9
23W43	60	-1.6	-2.6%	62.4	60	24.8	2.52	2.42	2.42	49.57	64.44	79.32	94.19	109.1	123.9
23W42	61.6	-2.7	-4.2%	64.8	60.7	24.8	2.61	2.45	2.49	49.57	64.44	79.31	94.18	109.1	123.9
23W41	64.3	-0.9	-1.38%	65.3	64.1	24.8	2.63	2.59	2.59	49.57	64.44	79.31	94.18	109	123.9
23W40	65.2	+3.7	+6.02%	66.6	61.5	24.8	2.69	2.48	2.63	49.56	64.43	79.3	94.17	109	123.9
23W39	61.5	-0.5	-0.81%	62.3	60.4	24.78	2.51	2.44	2.48	49.56	64.43	79.3	94.16	109	123.9
23W38	62	-0.4	-0.64%	63.3	60.1	24.78	2.56	2.43	2.51	49.4	64.22	79.04	93.85	108.7	123.5
23W37	62.4	-0.7	-1.11%	63.3	60.7	24.78	2.57	2.47	2.53	49.23	64	78.77	93.54	108.3	123.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W36	63.1	-0.2	-0.32%	65.2	62.9	24.78	2.66	2.56	2.57	49.07	63.79	78.51	93.23	108	122.7
23W35	63.3	-1.7	-2.62%	65.1	62.5	24.78	2.66	2.56	2.59	48.91	63.58	78.25	92.92	107.6	122.3
23W34	65	+0.7	+1.09%	66.7	63.8	24.78	2.74	2.62	2.67	48.74	63.37	77.99	92.61	107.2	121.9
23W33	64.3	+0.8	+1.26%	66.2	61.7	24.78	2.73	2.54	2.65	48.58	63.16	77.73	92.3	106.9	121.5
23W32	63.5	-5.4	-7.84%	70.9	63.5	24.78	2.93	2.62	2.62	48.42	62.94	77.47	92	106.5	121
23W31	68.9	-4.3	-5.87%	74.6	66.3	24.78	3.09	2.75	2.86	48.26	62.73	77.21	91.69	106.2	120.6
23W30	73.2	-0.3	-0.41%	86.5	72.1	24.78	3.6	3	3.04	48.09	62.52	76.95	91.38	105.8	120.2
23W29	73.5	-1.1	-1.47%	80.4	70.6	24.78	3.35	2.95	3.07	47.93	62.31	76.69	91.07	105.4	119.8
23W28	74.6	-0.1	-0.13%	76.2	71.1	24.78	3.19	2.98	3.12	47.77	62.1	76.43	90.76	105.1	119.4
23W27	74.7	-1.8	-2.35%	82	74.6	24.78	3.45	3.13	3.14	47.6	61.88	76.16	90.45	104.7	119
23W26	76.5	+3.5	+4.79%	76.5	72.3	23.72	3.23	3.05	3.23	47.44	61.67	75.9	90.14	104.4	118.6
23W25	73	+0.7	+0.97%	73.1	71.4	23.72	3.08	3.01	3.08	47.4	61.63	75.85	90.07	104.3	118.5
23W24	72.3	+6.3	+9.55%	80.5	66.7	23.72	3.4	2.82	3.05	47.37	61.58	75.79	90	104.2	118.4
23W23	66	-0.6	-0.9%	68	65.1	23.72	2.87	2.75	2.79	47.33	61.53	75.73	89.93	104.1	118.3
23W22	66.6	+3.9	+6.22%	75.7	66.6	23.72	3.2	2.82	2.82	47.3	61.49	75.68	89.87	104.1	118.2
23W21	62.7	+1.4	+2.28%	63.5	60.7	23.72	2.69	2.57	2.65	47.26	61.44	75.62	89.8	104	118.2
23W20	61.3	+2	+3.37%	62.2	58.6	23.72	2.63	2.48	2.6	47.23	61.4	75.56	89.73	103.9	118.1
23W19	59.3	-0.8	-1.33%	60.4	58.7	23.72	2.56	2.49	2.51	47.19	61.35	75.51	89.67	103.8	118
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W18	60.1	+0.2	+0.33%	61.2	59.8	23.72	2.6	2.54	2.55	47.16	61.3	75.45	89.6	103.7	117.9
23W17	59.9	+0.8	+1.35%	60	58	23.72	2.55	2.46	2.54	47.12	61.26	75.39	89.53	103.7	117.8
23W16	59.1	-3	-4.83%	62.1	59	23.72	2.64	2.51	2.51	47.09	61.21	75.34	89.46	103.6	117.7
23W15	62.1	-0.4	-0.64%	64.2	61.7	23.72	2.73	2.62	2.64	47.05	61.17	75.28	89.4	103.5	117.6
23W14	62.5	-0.3	-0.48%	63.2	61.7	23.72	2.69	2.62	2.66	47.02	61.12	75.22	89.33	103.4	117.5
23W13	62.8	-1.5	-2.33%	64.2	62.1	23.49	2.73	2.64	2.67	46.98	61.07	75.17	89.26	103.4	117.4
23W12	64.3	+3.6	+5.93%	64.5	60.6	23.49	2.72	2.56	2.72	47.34	61.54	75.74	89.95	104.1	118.4
23W11	60.7	-2.3	-3.65%	61.3	59.1	23.49	2.57	2.48	2.55	47.7	62.01	76.32	90.63	104.9	119.2
23W10	63	+1	+1.61%	65.8	62.3	23.49	2.74	2.59	2.62	48.06	62.48	76.9	91.31	105.7	120.2
23W09	62	+0.6	+0.98%	62.5	61	23.49	2.58	2.52	2.56	48.42	62.95	77.47	92	106.5	121
23W08	61.4	+0.3	+0.49%	62.5	60.2	23.49	2.56	2.47	2.52	48.78	63.41	78.05	92.68	107.3	122
23W07	61.1	+0.3	+0.49%	63	60.3	23.49	2.56	2.45	2.49	49.14	63.88	78.62	93.37	108.1	122.8
23W06	60.8	+1.3	+2.18%	62.1	59.5	23.49	2.51	2.4	2.46	49.5	64.35	79.2	94.05	108.9	123.8
23W05	59.5	+3	+5.31%	60	56	23.49	2.41	2.25	2.39	49.86	64.82	79.78	94.73	109.7	124.6
23W03	56.5	+0.6	+1.07%	56.9	55.7	23.49	2.27	2.22	2.25	50.22	65.29	80.35	95.42	110.5	125.6
23W02	55.9	+0.8	+1.45%	57.6	54.5	23.49	2.28	2.16	2.21	50.58	65.75	80.93	96.1	111.3	126.4
23W01	55.1	+1.3	+2.42%	55.1	53.1	23.49	2.16	2.08	2.16	50.94	66.22	81.5	96.79	112.1	127.4
22W53	53.8	+1	+1.89%	55.9	52.8	25.65	2.18	2.06	2.1	51.3	66.69	82.08	97.47	112.9	128.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W52	52.8	-0.6	-1.12%	53	51.7	25.65	2.08	2.03	2.07	51.05	66.37	81.68	97	112.3	127.6
22W51	53.4	+1.1	+2.1%	56.1	52.6	25.65	2.21	2.07	2.1	50.8	66.04	81.28	96.52	111.8	127
22W50	52.3	-0.2	-0.38%	53.4	51.1	25.65	2.11	2.02	2.07	50.55	65.72	80.88	96.05	111.2	126.4
22W49	52.5	+0.5	+0.96%	54	51.4	25.65	2.15	2.04	2.09	50.3	65.39	80.48	95.58	110.7	125.8
22W48	52	+2.4	+4.84%	53.2	49.6	25.65	2.13	1.98	2.08	50.05	65.07	80.09	95.1	110.1	125.1
22W47	49.6	-0.8	-1.59%	50.8	49.2	25.65	2.04	1.98	1.99	49.8	64.75	79.69	94.63	109.6	124.5
22W46	50.4	0	0%	51.1	49.8	25.65	2.06	2.01	2.03	49.56	64.42	79.29	94.16	109	123.9
22W45	50.4	+0.55	+1.1%	50.6	49.9	25.65	2.05	2.02	2.04	49.31	64.1	78.89	93.68	108.5	123.3
22W44	49.85	0	0%	51	49.35	25.65	2.08	2.01	2.03	49.06	63.77	78.49	93.21	107.9	122.6
22W43	49.85	-0.1	-0.2%	50.2	49.1	25.65	2.06	2.01	2.04	48.81	63.45	78.09	92.73	107.4	122
22W42	49.95	-1.75	-3.38%	51.6	48.5	25.65	2.13	2	2.06	48.56	63.13	77.69	92.26	106.8	121.4
22W41	51.7	+1	+1.97%	52.9	50.3	25.65	2.19	2.08	2.14	48.31	62.8	77.29	91.79	106.3	120.8
22W40	50.7	-0.9	-1.74%	51.6	49.5	24.03	2.15	2.06	2.11	48.06	62.48	76.9	91.31	105.7	120.2
22W39	51.6	+0.1	+0.19%	52.2	50.3	24.03	2.18	2.1	2.16	47.85	62.21	76.56	90.92	105.3	119.6
22W38	51.5	+0.2	+0.39%	53.2	51.2	24.03	2.23	2.15	2.16	47.64	61.93	76.23	90.52	104.8	119.1
22W37	51.3	-2.4	-4.47%	54	50	24.03	2.28	2.11	2.16	47.43	61.66	75.89	90.12	104.4	118.6
22W36	53.7	-4.7	-8.05%	57.2	53.5	24.03	2.42	2.27	2.27	47.22	61.39	75.56	89.72	103.9	118.1
22W35	58.4	+0.9	+1.57%	59.2	56	24.03	2.52	2.38	2.48	47.01	61.12	75.22	89.33	103.4	117.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W34	57.5	-0.1	-0.17%	59.1	57.2	24.03	2.53	2.44	2.46	46.8	60.85	74.89	88.93	103	117
22W33	57.6	-1	-1.71%	58.8	56.6	24.03	2.52	2.43	2.47	46.6	60.57	74.55	88.53	102.5	116.5
22W32	58.6	+2.6	+4.64%	62.6	54.9	24.03	2.7	2.37	2.53	46.39	60.3	74.22	88.13	102	116
22W31	56	+0.3	+0.54%	56.2	55.3	24.03	2.43	2.4	2.43	46.18	60.03	73.88	87.74	101.6	115.4
22W30	55.7	+0.3	+0.54%	56.2	54.7	24.03	2.45	2.38	2.42	45.97	59.76	73.55	87.34	101.1	114.9
22W29	55.4	-0.1	-0.18%	56.5	53.6	24.03	2.47	2.34	2.42	45.76	59.49	73.21	86.94	100.7	114.4
22W28	55.5	+0.1	+0.18%	56.5	54	24.03	2.48	2.37	2.44	45.55	59.21	72.88	86.54	100.2	113.9
22W27	55.4	-1.1	-1.95%	57	55.3	22.67	2.51	2.44	2.44	45.34	58.94	72.54	86.15	99.75	113.4
22W26	56.5	+1.9	+3.48%	57	52.5	22.67	2.53	2.33	2.51	45.06	58.58	72.09	85.61	99.13	112.6
22W25	54.6	-1.5	-2.67%	56	53.1	22.67	2.5	2.37	2.44	44.78	58.21	71.64	85.08	98.51	111.9
22W24	56.1	+0.5	+0.9%	56.6	55	22.67	2.54	2.47	2.52	44.5	57.84	71.19	84.54	97.89	111.2
22W23	55.6	-0.4	-0.71%	57	55.2	22.67	2.58	2.5	2.52	44.21	57.48	70.74	84.01	97.27	110.5
22W22	56	+2.7	+5.07%	56.3	52.4	22.67	2.56	2.39	2.55	43.93	57.11	70.29	83.47	96.65	109.8
22W21	53.3	-2.2	-3.96%	57.8	52.3	22.67	2.65	2.4	2.44	43.65	56.75	69.84	82.94	96.03	109.1
22W20	55.5	-2	-3.48%	58	55	22.67	2.67	2.54	2.56	43.37	56.38	69.39	82.4	95.41	108.4
22W19	57.5	+0.3	+0.52%	58.5	56.5	22.67	2.72	2.62	2.67	43.09	56.01	68.94	81.87	94.79	107.7
22W18	57.2	-1.8	-3.05%	58.3	56.3	22.67	2.72	2.63	2.67	42.81	55.65	68.49	81.33	94.17	107
22W17	59	+1.2	+2.08%	59.9	57.2	22.67	2.82	2.69	2.77	42.52	55.28	68.04	80.8	93.55	106.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W16	57.8	-0.2	-0.34%	58.1	56.6	22.67	2.75	2.68	2.74	42.24	54.92	67.59	80.26	92.93	105.6
22W15	58	-0.4	-0.68%	58.4	57.4	22.67	2.78	2.74	2.76	41.96	54.55	67.14	79.73	92.32	104.9
22W14	58.4	+0.2	+0.34%	59.5	57.2	20.84	2.86	2.74	2.8	41.68	54.18	66.69	79.19	91.7	104.2
22W13	58.2	-1.1	-1.85%	59.5	57.7	20.84	2.86	2.77	2.8	41.59	54.07	66.55	79.03	91.51	104
22W12	59.3	+1	+1.72%	59.3	56.1	20.84	2.86	2.7	2.86	41.51	53.96	66.41	78.86	91.31	103.8
22W11	58.3	-1.6	-2.67%	59.7	56.6	20.84	2.88	2.73	2.82	41.42	53.85	66.27	78.7	91.12	103.6
22W10	59.9	-0.2	-0.33%	61	58.7	20.84	2.95	2.84	2.9	41.33	53.73	66.13	78.53	90.93	103.3
22W09	60.1	+0.1	+0.17%	60.6	58.5	20.84	2.94	2.84	2.91	41.25	53.62	65.99	78.37	90.74	103.1
22W08	60	+0.4	+0.67%	60.3	58.2	20.84	2.93	2.83	2.92	41.16	53.51	65.86	78.2	90.55	102.9
22W07	59.6	-0.3	-0.5%	60.5	58.7	20.84	2.95	2.86	2.9	41.07	53.4	65.72	78.04	90.36	102.7
22W05	59.9	-1.3	-2.12%	61.2	59.1	20.84	2.99	2.88	2.92	40.99	53.28	65.58	77.87	90.17	102.5
22W04	61.2	-1.3	-2.08%	63	61.2	20.84	3.08	2.99	2.99	40.9	53.17	65.44	77.71	89.98	102.2
22W03	62.5	-1.5	-2.34%	65.4	62.5	20.84	3.2	3.06	3.06	40.81	53.06	65.3	77.55	89.79	102
22W02	64	-0.8	-1.23%	66.7	62.4	20.84	3.28	3.06	3.14	40.73	52.94	65.16	77.38	89.6	101.8
22W01	64.8	+1.6	+2.53%	67	62.9	20.32	3.3	3.1	3.19	40.64	52.83	65.02	77.22	89.41	101.6
21W52	63.2	+0.4	+0.64%	63.2	61.5	20.32	3.12	3.03	3.12	40.55	52.72	64.89	77.05	89.22	101.4
21W51	62.8	-0.7	-1.1%	63.9	61.6	20.32	3.16	3.04	3.1	40.47	52.61	64.75	76.89	89.03	101.2
21W50	63.5	-0.9	-1.4%	64.9	63	20.32	3.21	3.12	3.15	40.38	52.5	64.61	76.72	88.84	101
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.14)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21W49	64.4	-0.4	-0.62%	65.1	62.9	20.32	3.23	3.12	3.2	40.3	52.38	64.47	76.56	88.65	100.7
21W48	64.8	-2.2	-3.28%	67.9	64.2	20.32	3.38	3.19	3.22	40.21	52.27	64.33	76.4	88.46	100.5
21W47	67	+1.9	+2.92%	68.3	65.2	20.32	3.4	3.25	3.34	40.12	52.16	64.2	76.23	88.27	100.3
21W46	65.1	-2.7	-3.98%	68.1	65	20.32	3.4	3.25	3.25	40.04	52.05	64.06	76.07	88.08	100.1
21W45	67.8	+0.6	+0.89%	70.2	66.9	20.32	3.51	3.35	3.39	39.95	51.94	63.92	75.91	87.89	99.88
21W44	67.2	+0.7	+1.05%	71	66.5	20.32	3.56	3.34	3.37	39.86	51.82	63.78	75.74	87.7	99.66

6166 凌華 / 本淨比河流圖(周)

6166 凌華

新聞及公告

6166 凌華 本淨比河流圖

6166 凌華 本淨比河流圖(周線圖)

6166 凌華本淨比河流圖

6166 凌華本淨比河流圖(周線圖)