≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 本淨比河流圖(周)

6167 久正

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.45-0.05-0.48%1.91%10.510.5510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139144.8萬224621股/筆10.420.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321336.4萬2841.13張/筆10.47-0.45 (-4.13%)

連續漲跌: 連2跌  ( -0.5元 / -4.59%)

財報評分: 最新38分 / 平均45分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 久正受邀參加永豐金證券舉辦之線上法人說明會。 (公告訊息 10/08 15:01)

• 代子公司公告與久正簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:57)

• 久正與子公司簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:56)

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

6167 久正 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4410.4-0.5-4.59%10.610.3511.720.90.880.89
5.86
9.38
12.89
16.41
19.92
23.44
26W4310.9+0.6+5.83%11.59.9711.720.980.850.93
5.86
9.38
12.89
16.41
19.92
23.44
26W4110.3+0.1+0.98%10.410.211.720.890.870.88
5.86
9.38
12.89
16.41
19.92
23.44
26W4010.2-0.15-1.45%10.410.211.720.890.870.87
5.86
9.38
12.89
16.41
19.92
23.44
26W3910.35+0.05+0.49%10.510.211.720.90.870.88
5.86
9.38
12.89
16.41
19.92
23.44
26W3810.3+0.25+2.49%10.359.9311.720.880.850.88
5.86
9.38
12.89
16.41
19.92
23.44
26W3710.05-0.15-1.47%10.4510.0511.720.890.860.86
5.86
9.38
12.89
16.41
19.92
23.44
26W3610.2-0.6-5.56%10.6510.1511.720.910.870.87
5.86
9.38
12.89
16.41
19.92
23.44
26W3510.8+0.15+1.41%11.310.411.720.960.890.92
5.86
9.38
12.89
16.41
19.92
23.44
26W3410.65+0.25+2.4%10.910.311.720.930.880.91
5.86
9.38
12.89
16.41
19.92
23.44
26W3310.400%10.7510.2511.720.920.870.89
5.86
9.38
12.89
16.41
19.92
23.44
26W3210.400%10.7510.3511.720.920.880.89
5.86
9.38
12.89
16.41
19.92
23.44
26W3110.4-0.25-2.35%10.79.7911.720.910.840.89
5.86
9.38
12.89
16.41
19.92
23.44
26W3010.65-0.1-0.93%11.210.311.720.960.880.91
5.86
9.38
12.89
16.41
19.92
23.44
26W2910.75-1.2-10%12.110.7511.721.030.920.92
5.86
9.38
12.89
16.41
19.92
23.44
26W2811.95-0.6-4.78%13.711.7511.721.1711.02
5.86
9.38
12.89
16.41
19.92
23.44
26W2712.55+0.75+6.36%12.7511.711.721.0911.07
5.86
9.38
12.89
16.41
19.92
23.44
26W2611.8-0.35-2.88%12.911.611.721.10.991.01
5.86
9.38
12.9
16.41
19.93
23.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2512.15+0.55+4.74%12.2511.611.721.040.991.04
5.86
9.38
12.9
16.42
19.94
23.46
26W2411.6-0.4-3.33%121111.721.020.940.99
5.87
9.39
12.91
16.43
19.95
23.47
26W2312+0.4+3.45%12.911.611.721.10.991.02
5.87
9.39
12.91
16.43
19.96
23.48
26W2211.6-0.2-1.69%13.111.511.721.120.980.99
5.87
9.39
12.92
16.44
19.96
23.49
26W2111.8+0.45+3.96%12.111.1511.721.030.951
5.87
9.4
12.92
16.45
19.97
23.5
26W2011.35-0.85-6.97%12.1511.3511.721.030.970.97
5.88
9.4
12.93
16.45
19.98
23.5
26W1912.200%12.511.9511.721.061.021.04
5.88
9.41
12.93
16.46
19.99
23.51
26W1812.2-0.45-3.56%12.6511.811.721.0811.04
5.88
9.41
12.94
16.47
19.99
23.52
26W1712.65-1.55-10.9%14.4512.5511.721.231.071.08
5.88
9.41
12.94
16.47
20
23.53
26W1614.2+0.25+1.79%14.6513.711.721.241.161.21
5.89
9.42
12.95
16.48
20.01
23.54
26W1513.95+0.95+7.31%1512.4511.721.271.061.18
5.89
9.42
12.95
16.49
20.02
23.55
26W1413-0.95-6.81%14.31311.781.211.11.1
5.89
9.42
12.96
16.49
20.03
23.56
26W1313.95-1-6.69%14.713.611.781.251.161.18
5.89
9.42
12.95
16.48
20.01
23.55
26W1214.95+1.75+13.3%17.51411.781.491.191.27
5.88
9.41
12.94
16.47
20
23.53
26W1113.2+1.1+9.09%13.211.2511.781.120.961.12
5.88
9.41
12.94
16.46
19.99
23.52
26W1012.1-0.55-4.35%12.511.5511.781.060.981.03
5.88
9.4
12.93
16.45
19.98
23.51
26W0912.65+0.85+7.2%12.811.8511.781.091.011.08
5.87
9.4
12.92
16.45
19.97
23.49
26W0711.8+0.1+0.85%1211.511.781.020.981.01
5.87
9.39
12.91
16.44
19.96
23.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0611.7-0.25-2.09%12.3511.5511.781.050.981
5.87
9.39
12.91
16.43
19.95
23.47
26W0511.95-0.55-4.4%12.811.911.781.091.011.02
5.86
9.38
12.9
16.42
19.94
23.45
26W0412.5-0.3-2.34%13.0512.411.781.111.061.07
5.86
9.38
12.89
16.41
19.92
23.44
26W0312.8+0.65+5.35%1312.411.781.111.061.09
5.86
9.37
12.88
16.4
19.91
23.43
26W0212.15+0.85+7.52%13.3510.9511.781.140.941.04
5.85
9.37
12.88
16.39
19.9
23.41
26W0111.3-0.3-2.59%11.711.1511.710.950.97
5.85
9.36
12.87
16.38
19.89
23.4
25W5211.6+0.05+0.43%11.911.511.71.020.980.99
5.84
9.34
12.85
16.35
19.85
23.35
25W5111.55+0.4+3.59%12.1510.811.71.040.930.99
5.83
9.32
12.82
16.32
19.81
23.31
25W5011.15-0.35-3.04%11.7511.111.71.010.950.96
5.82
9.31
12.8
16.29
19.78
23.26
25W4911.500%11.7511.411.71.010.980.99
5.8
9.29
12.77
16.25
19.74
23.22
25W4811.5+0.6+5.5%11.7510.911.71.010.940.99
5.79
9.27
12.75
16.22
19.7
23.17
25W4710.9-1-8.4%11.910.7511.71.030.930.94
5.78
9.25
12.72
16.19
19.66
23.13
25W4611.9-0.25-2.06%12.3511.8511.71.071.031.03
5.77
9.23
12.7
16.16
19.62
23.08
25W4512.15-0.15-1.22%12.611.711.71.091.021.05
5.76
9.22
12.67
16.13
19.58
23.04
25W4412.3-0.7-5.38%13.312.311.71.161.071.07
5.75
9.2
12.65
16.1
19.55
22.99
25W4313+1.05+8.79%13.4512.311.71.171.071.13
5.74
9.18
12.62
16.06
19.51
22.95
25W4111.95+0.15+1.27%12.1511.811.71.061.031.04
5.73
9.16
12.6
16.03
19.47
22.9
25W4011.8-0.6-4.84%12.4511.811.431.091.031.03
5.72
9.14
12.57
16
19.43
22.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3912.4-0.15-1.2%13.312.3511.431.171.081.09
5.7
9.12
12.54
15.96
19.38
22.8
25W3812.55+0.1+0.8%12.812.411.431.131.091.1
5.69
9.1
12.51
15.92
19.33
22.75
25W3712.45-0.25-1.97%12.9512.111.431.141.071.1
5.67
9.08
12.48
15.88
19.29
22.69
25W3612.7-0.05-0.39%12.812.311.431.131.091.12
5.66
9.05
12.45
15.84
19.24
22.63
25W3512.75-0.3-2.3%13.3512.7511.431.181.131.13
5.64
9.03
12.42
15.8
19.19
22.58
25W3413.05-0.1-0.76%13.4512.911.431.191.151.16
5.63
9.01
12.39
15.76
19.14
22.52
25W3313.15+0.3+2.33%13.9512.811.431.241.141.17
5.62
8.98
12.35
15.72
19.09
22.46
25W3212.85-0.2-1.53%1412.7511.431.251.141.15
5.6
8.96
12.32
15.68
19.04
22.4
25W3113.05+0.7+5.67%13.1512.111.431.181.081.17
5.59
8.94
12.29
15.64
19
22.35
25W3012.35-0.3-2.37%12.812.0511.431.151.081.11
5.57
8.92
12.26
15.6
18.95
22.29
25W2912.65-0.25-1.94%12.9512.4511.431.161.121.14
5.56
8.89
12.23
15.56
18.9
22.23
25W2812.9+0.15+1.18%13.212.311.431.191.111.16
5.54
8.87
12.2
15.52
18.85
22.18
25W2712.75-0.75-5.56%13.6512.711.061.231.151.15
5.53
8.85
12.17
15.48
18.8
22.12
25W2613.5-0.2-1.46%13.9513.111.061.261.181.22
5.53
8.85
12.17
15.49
18.8
22.12
25W2513.7-0.4-2.84%14.713.611.061.331.231.24
5.53
8.85
12.17
15.49
18.8
22.12
25W2414.1-0.6-4.08%16.1513.811.061.461.251.27
5.53
8.85
12.17
15.49
18.81
22.12
25W2314.7+1.05+7.69%15.1513.611.061.371.231.33
5.53
8.85
12.17
15.49
18.81
22.13
25W2213.65+0.35+2.63%1512.611.061.361.141.23
5.53
8.85
12.17
15.49
18.81
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2113.3+0.65+5.14%13.312.111.061.21.091.2
5.53
8.85
12.17
15.49
18.81
22.13
25W2012.65+0.65+5.42%12.812.111.061.161.091.14
5.53
8.85
12.17
15.49
18.81
22.13
25W1912-0.4-3.23%12.411.211.061.121.011.08
5.53
8.85
12.17
15.49
18.81
22.13
25W1812.4+0.8+6.9%13.2511.911.061.21.081.12
5.53
8.85
12.17
15.49
18.81
22.13
25W1711.6+1.15+11%11.69.9911.061.050.91.05
5.53
8.85
12.17
15.49
18.82
22.14
25W1610.45+0.3+2.96%10.810.111.060.980.910.94
5.53
8.85
12.18
15.5
18.82
22.14
25W1510.15-3.05-23.1%11.99.6811.061.080.870.92
5.53
8.86
12.18
15.5
18.82
22.14
25W1413.2+0.1+0.76%13.312.511.071.21.131.19
5.54
8.86
12.18
15.5
18.82
22.14
25W1313.1-0.95-6.76%14.0512.9511.071.271.171.18
5.54
8.87
12.19
15.51
18.84
22.16
25W1214.05-0.6-4.1%14.81411.071.331.261.27
5.55
8.87
12.2
15.53
18.86
22.19
25W1114.65+0.4+2.81%1513.811.071.351.241.32
5.55
8.88
12.22
15.55
18.88
22.21
25W1014.25-0.65-4.36%15.114.2511.071.361.281.28
5.56
8.89
12.23
15.56
18.9
22.23
25W0914.9+0.65+4.56%15.214.211.071.371.281.34
5.56
8.9
12.24
15.58
18.92
22.26
25W0814.25+0.25+1.79%14.4513.9511.071.31.251.28
5.57
8.91
12.25
15.6
18.94
22.28
25W0714+0.8+6.06%14.213.111.071.271.171.26
5.58
8.92
12.27
15.61
18.96
22.3
25W0613.2+0.3+2.33%13.312.511.071.191.121.18
5.58
8.93
12.28
15.63
18.98
22.33
25W0412.9+0.05+0.39%13.112.711.071.171.141.15
5.59
8.94
12.29
15.64
19
22.35
25W0312.85-0.55-4.1%13.212.5511.071.181.121.15
5.59
8.95
12.31
15.66
19.02
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0213.4-0.95-6.62%14.413.3511.071.291.191.2
5.6
8.96
12.32
15.68
19.04
22.4
25W0114.35+0.2+1.41%15.051411.211.341.251.28
5.6
8.97
12.33
15.69
19.06
22.42
24W5214.15+0.2+1.43%14.5513.8511.211.31.241.26
5.6
8.96
12.32
15.68
19.04
22.4
24W5113.95-0.1-0.71%14.313.5511.211.281.211.25
5.6
8.96
12.31
15.67
19.03
22.39
24W5014.05-1.65-10.5%15.713.7511.211.41.231.26
5.59
8.95
12.31
15.66
19.02
22.37
24W4915.7+0.2+1.29%16.2515.4511.211.451.381.4
5.59
8.94
12.3
15.65
19
22.36
24W4815.5+0.1+0.65%16.4515.3511.211.471.371.39
5.59
8.94
12.29
15.64
18.99
22.34
24W4715.400%15.61511.211.41.341.38
5.58
8.93
12.28
15.63
18.98
22.33
24W4615.4-0.3-1.91%16.21511.211.451.341.38
5.58
8.92
12.27
15.62
18.97
22.31
24W4515.7-0.45-2.79%16.315.511.211.461.391.41
5.57
8.92
12.26
15.61
18.95
22.3
24W4416.15-0.3-1.82%16.615.7511.211.491.411.45
5.57
8.91
12.25
15.6
18.94
22.28
24W4316.45+0.8+5.11%17.315.8511.211.551.421.48
5.57
8.91
12.25
15.59
18.93
22.27
24W4215.65+0.45+2.96%16.315.2511.211.471.371.41
5.56
8.9
12.24
15.58
18.91
22.25
24W4115.2-0.05-0.33%16.214.7511.211.461.331.37
5.56
8.89
12.23
15.56
18.9
22.24
24W4015.25-0.15-0.97%15.915.1511.111.431.361.37
5.56
8.89
12.22
15.55
18.89
22.22
24W3915.4+0.5+3.36%15.514.7511.111.41.331.39
5.55
8.89
12.22
15.55
18.88
22.22
24W3814.9+0.55+3.83%14.914.1511.111.341.271.34
5.55
8.89
12.22
15.55
18.88
22.21
24W3714.35+0.1+0.7%14.913.4511.111.341.211.29
5.55
8.88
12.22
15.55
18.88
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3614.25-0.25-1.72%14.813.811.111.331.241.28
5.55
8.88
12.21
15.55
18.88
22.21
24W3514.5+1+7.41%14.713.5511.111.321.221.31
5.55
8.88
12.21
15.54
18.87
22.21
24W3413.5-0.05-0.37%13.713.311.111.231.21.22
5.55
8.88
12.21
15.54
18.87
22.2
24W3313.55+0.4+3.04%13.71311.111.231.171.22
5.55
8.88
12.21
15.54
18.87
22.2
24W3213.15-1.1-7.72%14.111.611.111.271.051.18
5.55
8.88
12.21
15.54
18.87
22.2
24W3114.25-0.05-0.35%14.851411.111.341.261.28
5.55
8.88
12.21
15.54
18.87
22.19
24W3014.3-0.75-4.98%15.214.2511.111.371.281.29
5.55
8.88
12.21
15.53
18.86
22.19
24W2915.05-0.6-3.83%15.751511.111.421.351.36
5.55
8.88
12.2
15.53
18.86
22.19
24W2815.65-0.5-3.1%16.615.511.111.51.41.41
5.55
8.87
12.2
15.53
18.86
22.19
24W2716.15+0.45+2.87%16.3515.4511.111.471.391.46
5.55
8.87
12.2
15.53
18.86
22.18
24W2615.7-0.1-0.63%15.915.111.091.431.361.42
5.54
8.87
12.2
15.53
18.85
22.18
24W2515.8-0.25-1.56%16.7515.711.091.511.421.42
5.55
8.88
12.2
15.53
18.86
22.19
24W2416.05-0.55-3.31%16.415.7511.091.481.421.45
5.55
8.88
12.21
15.54
18.87
22.2
24W2316.6+0.25+1.53%17.816.3511.091.61.471.49
5.55
8.88
12.21
15.55
18.88
22.21
24W2216.35+0.8+5.14%1715.711.091.531.411.47
5.55
8.89
12.22
15.55
18.88
22.22
24W2115.5500%16.215.311.091.461.381.4
5.56
8.89
12.22
15.56
18.89
22.23
24W2015.55+0.45+2.98%15.614.9511.091.41.341.4
5.56
8.89
12.23
15.56
18.9
22.24
24W1915.1-0.3-1.95%15.514.911.091.391.341.36
5.56
8.9
12.23
15.57
18.91
22.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1815.4-0.1-0.65%15.8515.2511.091.421.371.38
5.56
8.9
12.24
15.58
18.92
22.25
24W1715.500%15.715.1511.091.411.361.39
5.57
8.91
12.24
15.58
18.92
22.26
24W1615.5-0.2-1.27%16.81511.091.511.351.39
5.57
8.91
12.25
15.59
18.93
22.27
24W1515.7-0.75-4.56%16.5515.511.091.491.391.41
5.57
8.91
12.25
15.6
18.94
22.28
24W1416.45+0.4+2.49%16.651611.091.491.441.48
5.57
8.92
12.26
15.6
18.95
22.29
24W1316.05-0.3-1.83%1716.0511.151.521.441.44
5.58
8.92
12.26
15.61
18.96
22.3
24W1216.35-0.15-0.91%16.8516.2511.151.511.451.46
5.59
8.94
12.29
15.65
19
22.35
24W1116.5-0.4-2.37%17.2516.2511.151.541.451.47
5.6
8.96
12.32
15.68
19.04
22.4
24W1016.9-1.35-7.4%18.7516.811.151.671.51.51
5.61
8.98
12.35
15.72
19.08
22.45
24W0918.25-0.1-0.54%18.917.4511.151.681.551.62
5.63
9
12.38
15.75
19.13
22.5
24W0818.35+1.85+11.2%18.4516.411.151.641.451.63
5.64
9.02
12.4
15.79
19.17
22.55
24W0716.5+0.75+4.76%16.6515.811.151.471.41.46
5.65
9.04
12.43
15.82
19.21
22.6
24W0615.75-0.1-0.63%15.9515.6511.151.411.381.39
5.66
9.06
12.46
15.86
19.26
22.66
24W0515.85-0.75-4.52%16.7515.8511.151.481.41.4
5.68
9.08
12.49
15.89
19.3
22.71
24W0416.6+1.5+9.93%17.5515.111.151.541.331.46
5.69
9.1
12.52
15.93
19.34
22.76
24W0315.100%15.514.811.151.361.31.32
5.7
9.12
12.54
15.97
19.39
22.81
24W0215.1-0.5-3.21%15.8515.0511.151.391.321.32
5.71
9.14
12.57
16
19.43
22.86
24W0115.6-0.25-1.58%15.915.4511.151.391.351.36
5.73
9.16
12.6
16.04
19.47
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5215.85-0.05-0.31%16.1515.7511.481.411.371.38
5.74
9.18
12.63
16.07
19.52
22.96
23W5115.9-0.2-1.24%16.315.811.481.421.381.39
5.74
9.18
12.62
16.07
19.51
22.95
23W5016.1-0.6-3.59%16.651611.481.451.391.4
5.74
9.18
12.62
16.06
19.5
22.94
23W4916.7-0.2-1.18%17.1516.511.481.51.441.46
5.73
9.17
12.62
16.06
19.5
22.94
23W4816.9+0.65+4%17.216.111.481.51.41.47
5.73
9.17
12.61
16.05
19.49
22.93
23W4716.25+0.2+1.25%16.515.911.481.441.391.42
5.73
9.17
12.61
16.05
19.48
22.92
23W4616.05+0.5+3.22%16.115.2511.481.411.331.4
5.73
9.17
12.6
16.04
19.48
22.91
23W4515.55+0.05+0.32%16.0515.311.481.41.341.36
5.73
9.16
12.6
16.03
19.47
22.91
23W4415.5+0.1+0.65%15.7514.911.481.381.31.35
5.72
9.16
12.59
16.03
19.46
22.9
23W4315.4+0.75+5.12%15.5514.611.481.361.281.35
5.72
9.16
12.59
16.02
19.46
22.89
23W4214.65-1-6.39%15.614.311.481.361.251.28
5.72
9.15
12.59
16.02
19.45
22.88
23W4115.65-0.7-4.28%16.4515.6511.481.441.371.37
5.72
9.15
12.58
16.01
19.44
22.88
23W4016.35-0.1-0.61%16.6516.1511.481.461.411.43
5.72
9.15
12.58
16.01
19.44
22.87
23W3916.45+0.05+0.3%16.615.9511.431.451.41.44
5.72
9.14
12.57
16
19.43
22.86
23W3816.4-0.15-0.91%16.71611.431.471.411.44
5.69
9.11
12.53
15.94
19.36
22.78
23W3716.55-0.75-4.34%17.316.311.431.521.441.46
5.67
9.08
12.48
15.88
19.29
22.69
23W3617.3-0.85-4.68%18.4517.311.431.631.531.53
5.65
9.04
12.43
15.82
19.22
22.61
23W3518.15+0.1+0.55%1917.611.431.691.561.61
5.63
9.01
12.39
15.77
19.14
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3418.05+1.05+6.18%18.9516.611.431.691.481.61
5.61
8.97
12.34
15.71
19.07
22.44
23W3317+0.8+4.94%17.316.211.431.551.451.52
5.59
8.94
12.29
15.65
19
22.35
23W3216.200%17.215.911.431.541.431.46
5.57
8.91
12.25
15.59
18.93
22.27
23W3116.2-0.4-2.41%16.815.9511.431.511.441.46
5.55
8.87
12.2
15.53
18.86
22.18
23W3016.6+0.35+2.15%16.815.811.431.521.431.5
5.52
8.84
12.15
15.47
18.78
22.1
23W2916.25-0.75-4.41%17.4516.111.431.591.461.48
5.5
8.81
12.11
15.41
18.71
22.01
23W2817-0.6-3.41%17.6516.9511.431.611.551.55
5.48
8.77
12.06
15.35
18.64
21.93
23W2717.6-0.15-0.85%18.4517.511.431.691.61.61
5.46
8.74
12.01
15.29
18.57
21.84
23W2617.75-0.5-2.74%18.1517.3510.881.671.591.63
5.44
8.7
11.97
15.23
18.5
21.76
23W2518.25-0.3-1.62%18.651810.881.721.661.68
5.43
8.68
11.94
15.19
18.45
21.7
23W2418.55+0.9+5.1%19.3517.810.881.791.641.71
5.41
8.66
11.91
15.15
18.4
21.65
23W2317.65-1.3-6.86%18.9517.6510.881.761.631.63
5.4
8.64
11.88
15.12
18.35
21.59
23W2218.95+2+11.8%18.9516.7510.881.761.561.76
5.38
8.62
11.85
15.08
18.31
21.54
23W2116.95+0.55+3.35%18.1516.310.881.691.521.58
5.37
8.59
11.82
15.04
18.26
21.48
23W2016.4+0.3+1.86%17.0515.810.881.591.471.53
5.36
8.57
11.79
15
18.21
21.43
23W1916.1-2.15-11.8%18.81610.881.761.51.51
5.34
8.55
11.75
14.96
18.17
21.37
23W1818.25-0.1-0.54%20.3518.210.881.911.711.71
5.33
8.53
11.72
14.92
18.12
21.32
23W1718.35+1.3+7.62%18.3516.210.881.731.521.73
5.32
8.5
11.69
14.88
18.07
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1617.05+1.8+11.8%18.815.7510.881.771.491.61
5.3
8.48
11.66
14.84
18.03
21.21
23W1515.25+1.45+10.5%15.5513.6510.881.471.291.44
5.29
8.46
11.63
14.81
17.98
21.15
23W1413.8-0.05-0.36%14.113.7510.881.341.31.31
5.27
8.44
11.6
14.77
17.93
21.1
23W1313.85+0.1+0.73%14.2513.5510.521.351.291.32
5.26
8.42
11.57
14.73
17.88
21.04
23W1213.75+0.7+5.36%14.1513.0510.521.341.241.3
5.28
8.45
11.62
14.79
17.96
21.13
23W1113.05+0.45+3.57%13.312.410.521.251.171.23
5.3
8.49
11.67
14.85
18.03
21.21
23W1012.6-0.35-2.7%13.4512.610.521.261.181.18
5.32
8.52
11.72
14.91
18.1
21.3
23W0912.9500%13.212.710.521.231.191.21
5.35
8.55
11.76
14.97
18.18
21.39
23W0812.95+0.55+4.44%13.1512.310.521.221.151.21
5.37
8.59
11.81
15.03
18.25
21.47
23W0712.4+0.3+2.48%12.5512.110.521.161.121.15
5.39
8.62
11.86
15.09
18.33
21.56
23W0612.1-0.5-3.97%12.812.110.521.181.121.12
5.41
8.66
11.91
15.15
18.4
21.65
23W0512.6+1.05+9.09%12.811.6510.521.181.071.16
5.43
8.69
11.95
15.21
18.47
21.73
23W0311.55-0.2-1.7%11.8511.510.521.091.051.06
5.46
8.73
12
15.27
18.55
21.82
23W0211.75-0.15-1.26%12.0511.710.521.11.071.07
5.48
8.76
12.05
15.33
18.62
21.91
23W0111.9+0.05+0.42%12.0511.5510.521.11.051.08
5.5
8.8
12.1
15.4
18.69
21.99
22W5311.85-0.45-3.66%12.3511.6511.041.121.061.07
5.52
8.83
12.14
15.46
18.77
22.08
22W5212.3+0.2+1.65%12.511.5511.041.131.051.12
5.51
8.82
12.12
15.43
18.73
22.04
22W5112.1-0.3-2.42%12.51211.041.141.091.1
5.5
8.8
12.1
15.4
18.7
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5012.4-0.7-5.34%13.412.311.041.221.121.13
5.49
8.78
12.08
15.37
18.67
21.96
22W4913.1+0.35+2.75%13.3512.511.041.221.141.2
5.48
8.77
12.06
15.34
18.63
21.92
22W4812.75-0.3-2.3%13.2512.611.041.211.151.17
5.47
8.75
12.03
15.32
18.6
21.88
22W4713.05+0.45+3.57%13.412.711.041.231.161.2
5.46
8.74
12.01
15.29
18.56
21.84
22W4612.6-0.05-0.4%13.1512.3511.041.211.131.16
5.45
8.72
11.99
15.26
18.53
21.8
22W4512.65+1.55+14%12.6511.2511.041.161.031.16
5.44
8.7
11.97
15.23
18.5
21.76
22W4411.1-0.25-2.2%11.7511.0511.041.081.021.02
5.43
8.69
11.95
15.2
18.46
21.72
22W4311.35-0.3-2.58%12.111.211.041.121.031.05
5.42
8.67
11.92
15.18
18.43
21.68
22W4211.65-1.4-10.7%12.611.1511.041.161.031.08
5.41
8.66
11.9
15.15
18.39
21.64
22W4113.05+0.4+3.16%13.5512.511.041.251.161.21
5.4
8.64
11.88
15.12
18.36
21.6
22W4012.65-1.05-7.66%13.611.910.781.261.11.17
5.39
8.62
11.86
15.09
18.33
21.56
22W3913.7-0.75-5.19%14.4513.510.781.351.261.28
5.37
8.59
11.81
15.03
18.25
21.47
22W3814.45+0.15+1.05%1513.910.781.41.31.35
5.35
8.56
11.76
14.97
18.18
21.39
22W3714.3-0.85-5.61%15.8513.5510.781.491.271.34
5.33
8.52
11.72
14.91
18.11
21.3
22W3615.15+0.25+1.68%15.514.110.781.461.331.43
5.3
8.49
11.67
14.85
18.03
21.22
22W3514.9-0.9-5.7%1614.610.781.511.381.41
5.28
8.45
11.62
14.79
17.96
21.13
22W3415.8+1.3+8.97%16.5514.2510.781.571.351.5
5.26
8.42
11.57
14.73
17.89
21.04
22W3314.5+1.2+9.02%15.513.9510.781.481.331.38
5.24
8.38
11.53
14.67
17.81
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3213.3+0.2+1.53%13.612.510.781.31.21.27
5.22
8.35
11.48
14.61
17.74
20.87
22W3113.1+0.55+4.38%13.7512.6510.781.321.221.26
5.2
8.31
11.43
14.55
17.67
20.78
22W3012.55+0.5+4.15%12.612.110.781.221.171.21
5.17
8.28
11.38
14.49
17.59
20.7
22W2912.05+0.2+1.69%12.311.3510.781.191.11.17
5.15
8.24
11.34
14.43
17.52
20.61
22W2811.85+0.55+4.87%12.110.910.781.181.061.15
5.13
8.21
11.29
14.37
17.45
20.53
22W2711.3-1.15-9.24%13.111.210.221.281.11.11
5.11
8.18
11.24
14.31
17.37
20.44
22W2612.45-1.4-10.1%1412.210.221.371.21.22
5.09
8.15
11.21
14.26
17.32
20.38
22W2513.85-0.1-0.72%14.2512.910.221.41.271.36
5.08
8.13
11.17
14.22
17.27
20.31
22W2413.95+2+16.7%13.9511.8510.221.381.171.38
5.06
8.1
11.14
14.18
17.21
20.25
22W2311.95+0.35+3.02%12.3511.6510.221.221.151.18
5.05
8.08
11.1
14.13
17.16
20.19
22W2211.6-0.4-3.33%12.0511.4510.221.21.141.15
5.03
8.05
11.07
14.09
17.11
20.12
22W2112+1.25+11.6%12.910.6510.221.291.061.2
5.02
8.02
11.03
14.04
17.05
20.06
22W2010.75-0.1-0.92%1110.2510.221.11.031.08
5
8
11
14
17
20
22W1910.85-0.05-0.46%11.3510.610.221.141.061.09
4.98
7.97
10.96
13.95
16.95
19.94
22W1810.9-1.05-8.79%11.710.0510.221.181.011.1
4.97
7.95
10.93
13.91
16.89
19.87
22W1711.95+0.05+0.42%12.211.7510.221.231.191.21
4.95
7.92
10.9
13.87
16.84
19.81
22W1611.9-0.95-7.39%12.911.810.221.311.21.21
4.94
7.9
10.86
13.82
16.78
19.75
22W1512.85-0.25-1.91%13.5512.5510.221.381.281.31
4.92
7.87
10.83
13.78
16.73
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1413.1+0.15+1.16%13.212.69.811.351.281.34
4.9
7.85
10.79
13.73
16.68
19.62
22W1312.95+0.6+4.86%13.4512.59.811.371.281.32
4.9
7.83
10.77
13.71
16.64
19.58
22W1212.35-0.2-1.59%12.9129.811.321.231.26
4.89
7.82
10.75
13.68
16.61
19.54
22W1112.55-0.8-5.99%13.2511.89.811.361.211.29
4.88
7.8
10.73
13.65
16.58
19.51
22W1013.35-0.1-0.74%13.813.159.811.421.351.37
4.87
7.79
10.71
13.63
16.55
19.47
22W0913.45-1.15-7.88%15.1139.811.551.341.38
4.86
7.77
10.69
13.6
16.51
19.43
22W0814.6-0.6-3.95%15.2514.39.811.571.471.51
4.85
7.76
10.66
13.57
16.48
19.39
22W0715.2+1.2+8.57%15.514.19.811.61.461.57
4.84
7.74
10.64
13.55
16.45
19.35
22W0514-1-6.67%1513.89.811.551.431.45
4.83
7.73
10.62
13.52
16.42
19.31
22W0415+1.45+10.7%16.313.59.811.691.41.56
4.82
7.71
10.6
13.49
16.38
19.27
22W0313.55-1.25-8.45%15.2512.959.811.591.351.41
4.81
7.69
10.58
13.47
16.35
19.24
22W0214.8-1.7-10.3%16.814.659.811.751.531.54
4.8
7.68
10.56
13.44
16.32
19.2
22W0116.5+0.9+5.77%17.4515.89.581.821.651.72
4.79
7.66
10.54
13.41
16.29
19.16
21W5215.6+0.85+5.76%17.214.99.581.81.561.63
4.78
7.66
10.53
13.4
16.27
19.14
21W5114.75+1.55+11.7%14.7512.99.581.541.351.54
4.78
7.65
10.51
13.38
16.25
19.12
21W5013.2+0.3+2.33%15.312.79.581.61.331.38
4.77
7.64
10.5
13.37
16.23
19.1
21W4912.9-1.55-10.7%14.2512.359.581.491.291.35
4.77
7.63
10.49
13.35
16.21
19.07
21W4814.45+3.3+29.6%1511.49.581.571.21.52
4.76
7.62
10.48
13.34
16.19
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.91)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4711.15+0.8+7.73%11.159.889.581.171.041.17
4.76
7.61
10.47
13.32
16.18
19.03
21W4610.35+0.67+6.92%10.559.749.581.111.021.09
4.75
7.6
10.46
13.31
16.16
19.01
21W459.68+0.26+2.76%9.89.239.581.030.971.02
4.75
7.6
10.44
13.29
16.14
18.99
21W449.42+0.38+4.2%9.428.949.580.990.940.99
4.74
7.59
10.43
13.28
16.12
18.97