≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 本淨比河流圖(周)

6168 宏齊

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.333.95+3.35+9.87%8.25%35.0537.334.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7622.11億3,7201.55張/筆36.532.14116.60.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0376,953萬1,5451.32張/筆34.12-0.55 (-1.59%)

連續漲跌: 連2跌→漲  ( +3.35元 / +9.87%)

財報評分: 最新38分 / 平均48分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

6168 宏齊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4437.3+2.8+8.12%37.333.2517.422.141.912.14
8.71
17.42
26.13
34.84
43.55
52.26
26W4334.5-1.3-3.63%36.734.217.422.111.961.98
8.71
17.42
26.13
34.84
43.55
52.26
26W4235.8-4.55-11.3%4134.817.422.3522.06
8.71
17.42
26.13
34.84
43.55
52.26
26W4140.35-5.65-12.3%50.639.917.422.92.292.32
8.71
17.42
26.13
34.84
43.55
52.26
26W4046+2+4.55%4844.317.422.762.542.64
8.71
17.42
26.13
34.84
43.55
52.26
26W3944+5.15+13.3%45.640.217.422.622.312.53
8.71
17.42
26.13
34.84
43.55
52.26
26W3838.85+9.4+31.9%38.8528.5517.422.231.642.23
8.71
17.42
26.13
34.84
43.55
52.26
26W3729.45+0.4+1.38%30.7528.417.421.771.631.69
8.71
17.42
26.13
34.84
43.55
52.26
26W3629.05+0.2+0.69%29.6527.517.421.71.581.67
8.71
17.42
26.13
34.84
43.55
52.26
26W3528.85+3.5+13.8%30.6525.0517.421.761.441.66
8.71
17.42
26.13
34.84
43.55
52.26
26W3425.35+0.7+2.84%25.823.517.421.481.351.46
8.71
17.42
26.13
34.84
43.55
52.26
26W3324.65+0.45+1.86%2624.0517.421.491.381.42
8.71
17.42
26.13
34.84
43.55
52.26
26W3224.2+2.8+13.1%25.820.9517.421.481.21.39
8.71
17.42
26.13
34.84
43.55
52.26
26W3121.4-2.4-10.1%24.0519.5517.421.381.121.23
8.71
17.42
26.13
34.84
43.55
52.26
26W3023.8-0.95-3.84%25.523.1517.421.461.331.37
8.71
17.42
26.13
34.84
43.55
52.26
26W2924.75-4.1-14.2%29.924.517.421.721.411.42
8.71
17.42
26.13
34.84
43.55
52.26
26W2828.85-1.05-3.51%31.4527.9517.421.811.61.66
8.71
17.42
26.13
34.84
43.55
52.26
26W2729.9-0.35-1.16%32.429.4517.421.861.691.72
8.71
17.42
26.13
34.84
43.55
52.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2630.25+1.95+6.89%36.6529.317.422.131.71.76
8.61
17.23
25.84
34.46
43.07
51.69
26W2528.3+2.3+8.85%29.526.1517.421.731.531.66
8.52
17.04
25.56
34.08
42.6
51.12
26W2426-0.05-0.19%26.4523.2517.421.571.381.54
8.42
16.85
25.27
33.7
42.12
50.54
26W2326.05-1.85-6.63%29.225.517.421.751.531.56
8.33
16.66
24.99
33.31
41.64
49.97
26W2227.9-2.9-9.42%32.7527.1517.421.991.651.69
8.23
16.47
24.7
32.93
41.17
49.4
26W2130.8+4.6+17.6%30.825.117.421.891.541.89
8.14
16.28
24.41
32.55
40.69
48.83
26W2026.2+0.1+0.38%2825.7517.421.741.61.63
8.04
16.08
24.13
32.17
40.21
48.25
26W1926.1+1+3.98%28.2525.417.421.781.61.64
7.95
15.89
23.84
31.79
39.73
47.68
26W1825.1+0.4+1.62%26.9523.217.421.721.481.6
7.85
15.7
23.55
31.41
39.26
47.11
26W1724.7-4.1-14.2%30.824.617.421.991.591.59
7.76
15.51
23.27
31.02
38.78
46.54
26W1628.8+2.15+8.07%29.82617.421.941.71.88
7.66
15.32
22.98
30.64
38.3
45.96
26W1526.65+0.65+2.5%29.3525.617.421.941.691.76
7.57
15.13
22.7
30.26
37.83
45.39
26W1426+1.25+5.05%2622.714.941.741.521.74
7.47
14.94
22.41
29.88
37.35
44.82
26W1324.75+1.45+6.22%28.122.514.941.881.511.66
7.46
14.92
22.38
29.84
37.3
44.76
26W1223.3+0.9+4.02%26.12214.941.751.481.56
7.45
14.9
22.34
29.79
37.24
44.69
26W1122.4+3+15.5%2317.8514.941.551.21.51
7.44
14.88
22.31
29.75
37.19
44.62
26W1019.4-1.45-6.95%20.818.514.941.41.251.31
7.43
14.85
22.28
29.71
37.13
44.56
26W0920.85+0.75+3.73%21.2520.114.941.431.361.41
7.42
14.83
22.25
29.66
37.08
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0720.1-0.3-1.47%20.92014.941.411.351.36
7.4
14.81
22.21
29.62
37.02
44.43
26W0620.4-0.3-1.45%21.852014.941.481.351.38
7.39
14.79
22.18
29.58
36.97
44.36
26W0520.7-0.35-1.66%25.0520.614.941.71.41.4
7.38
14.77
22.15
29.53
36.92
44.3
26W0421.05+0.7+3.44%22.2520.2514.941.511.371.43
7.37
14.74
22.12
29.49
36.86
44.24
26W0320.35+0.55+2.78%20.719.814.941.411.341.38
7.36
14.72
22.08
29.45
36.81
44.17
26W0219.8-0.5-2.46%20.919.414.941.421.321.35
7.35
14.7
22.05
29.4
36.75
44.1
26W0120.3+0.4+2.01%20.419.3514.681.391.321.38
7.34
14.68
22.02
29.36
36.7
44.04
25W5219.9+0.3+1.53%21.6519.714.681.481.341.36
7.34
14.67
22.01
29.35
36.68
44.02
25W5119.6-0.1-0.51%20.619.4514.681.41.331.34
7.33
14.67
22
29.33
36.67
44
25W5019.7+0.2+1.03%20.1519.514.681.371.331.34
7.33
14.66
21.99
29.32
36.65
43.98
25W4919.500%20.219.2514.681.381.311.33
7.33
14.65
21.98
29.3
36.63
43.96
25W4819.5+1.25+6.85%19.618.214.681.341.241.33
7.32
14.65
21.97
29.29
36.61
43.94
25W4718.25-1.2-6.17%19.851814.681.361.231.25
7.32
14.64
21.96
29.28
36.6
43.92
25W4619.45-0.15-0.77%20.4519.3514.681.41.321.33
7.32
14.63
21.95
29.26
36.58
43.89
25W4519.6-0.7-3.45%21.119.214.681.441.311.34
7.31
14.62
21.94
29.25
36.56
43.87
25W4420.3-0.5-2.4%21.220.2514.681.451.391.39
7.31
14.62
21.93
29.24
36.54
43.85
25W4320.8+0.65+3.23%21.82014.681.491.371.42
7.31
14.61
21.92
29.22
36.53
43.83
25W4220.15-0.75-3.59%21.1519.814.681.451.361.38
7.3
14.6
21.91
29.21
36.51
43.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W4120.9+0.35+1.7%21.6520.5514.681.481.411.43
7.3
14.6
21.9
29.19
36.49
43.79
25W4020.5500%21.4520.414.591.471.41.41
7.3
14.59
21.88
29.18
36.48
43.77
25W3920.55-1.15-5.3%22.320.4514.591.531.41.41
7.28
14.56
21.85
29.13
36.41
43.69
25W3821.7+1.15+5.6%22.720.314.591.561.41.49
7.27
14.54
21.81
29.08
36.34
43.61
25W3720.55-1.35-6.16%22.720.3514.591.561.41.42
7.26
14.51
21.77
29.02
36.28
43.53
25W3621.9+1+4.78%25.221.814.591.741.51.51
7.24
14.49
21.73
28.97
36.21
43.46
25W3520.9+2.6+14.2%20.918.3514.591.451.271.45
7.23
14.46
21.69
28.92
36.15
43.38
25W3418.3-0.55-2.92%19.318.0514.591.341.251.27
7.22
14.43
21.65
28.87
36.08
43.3
25W3318.85+0.25+1.34%1917.7514.591.321.231.31
7.2
14.41
21.61
28.81
36.02
43.22
25W3218.6+0.35+1.92%19.3517.7514.591.351.231.29
7.19
14.38
21.57
28.76
35.95
43.14
25W3118.25+0.95+5.49%18.41714.591.281.181.27
7.18
14.35
21.53
28.71
35.89
43.06
25W3017.3+0.45+2.67%17.9516.114.591.251.121.21
7.16
14.33
21.49
28.66
35.82
42.99
25W2916.8500%17.3516.514.591.211.151.18
7.15
14.3
21.45
28.6
35.76
42.91
25W2816.85+1.15+7.32%16.8515.3514.591.181.081.18
7.14
14.28
21.41
28.55
35.69
42.83
25W2715.7-0.4-2.48%16.315.6514.251.141.11.1
7.12
14.25
21.38
28.5
35.62
42.75
25W2616.1+0.55+3.54%16.3514.914.251.151.041.13
7.14
14.27
21.41
28.54
35.68
42.81
25W2515.55-0.15-0.96%16.315.4514.251.141.081.09
7.15
14.29
21.44
28.58
35.73
42.87
25W2415.7-0.35-2.18%16.415.714.251.151.11.1
7.16
14.31
21.47
28.62
35.78
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2316.05-0.35-2.13%16.2515.514.251.131.081.12
7.17
14.33
21.5
28.67
35.83
43
25W2216.4-0.45-2.67%1716.2514.251.181.131.14
7.18
14.35
21.53
28.71
35.88
43.06
25W2116.8500%17.316.4514.251.21.141.17
7.19
14.37
21.56
28.75
35.94
43.12
25W2016.85+0.65+4.01%17.4516.414.251.211.141.17
7.2
14.4
21.59
28.79
35.99
43.19
25W1916.2-1-5.81%1715.514.251.181.081.12
7.21
14.42
21.62
28.83
36.04
43.25
25W1817.2+1.15+7.17%17.351614.251.21.111.19
7.22
14.44
21.66
28.87
36.09
43.31
25W1716.05+0.1+0.63%16.115.214.251.111.051.11
7.23
14.46
21.69
28.92
36.14
43.37
25W1615.95+0.8+5.28%16.3515.3514.251.131.061.1
7.24
14.48
21.72
28.96
36.2
43.44
25W1515.15-3.5-18.8%16.813.6514.251.160.941.04
7.25
14.5
21.75
29
36.25
43.5
25W1418.65-0.9-4.6%19.21814.521.321.241.28
7.26
14.52
21.78
29.04
36.3
43.56
25W1319.55-1.45-6.9%21.219.2514.521.461.321.35
7.26
14.53
21.79
29.06
36.32
43.58
25W1221+0.85+4.22%21.120.414.521.451.41.44
7.27
14.54
21.8
29.07
36.34
43.61
25W1120.15-0.8-3.82%20.8519.7514.521.431.361.39
7.27
14.54
21.82
29.09
36.36
43.64
25W1020.95-1.3-5.84%22.1520.8514.521.521.431.44
7.28
14.55
21.83
29.11
36.38
43.66
25W0922.25-0.6-2.63%2322.114.521.581.521.53
7.28
14.56
21.84
29.12
36.4
43.68
25W0822.85+0.45+2.01%23.622.514.521.621.541.57
7.28
14.57
21.86
29.14
36.42
43.71
25W0722.4+0.35+1.59%22.5521.3514.521.551.461.54
7.29
14.58
21.87
29.16
36.45
43.74
25W0622.05+0.8+3.76%22.7520.1514.521.561.381.51
7.29
14.59
21.88
29.17
36.47
43.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0421.25-1.8-7.81%23.7521.214.521.631.451.46
7.3
14.6
21.89
29.19
36.49
43.78
25W0323.05+0.2+0.88%24.221.114.521.661.441.58
7.3
14.6
21.9
29.21
36.51
43.81
25W0222.85+0.85+3.86%25.522.1514.521.751.521.56
7.31
14.61
21.92
29.22
36.53
43.84
25W0122+1+4.76%23.9521.114.621.641.441.5
7.31
14.62
21.93
29.24
36.55
43.86
24W5221+1+5%21.720.2514.621.481.381.43
7.32
14.64
21.96
29.28
36.61
43.93
24W5120-0.45-2.2%20.519.914.621.41.361.36
7.33
14.66
22
29.33
36.66
43.99
24W5020.45-1.75-7.88%22.8520.414.621.561.391.39
7.34
14.69
22.03
29.37
36.72
44.06
24W4922.2+0.55+2.54%22.6521.4514.621.541.461.51
7.35
14.71
22.06
29.42
36.77
44.13
24W4821.65-0.45-2.04%22.8521.314.621.551.451.47
7.37
14.73
22.1
29.46
36.83
44.19
24W4722.1-0.05-0.23%22.521.6514.621.531.471.5
7.38
14.75
22.13
29.51
36.88
44.26
24W4622.15-0.45-1.99%23.7521.6514.621.611.471.5
7.39
14.78
22.16
29.55
36.94
44.33
24W4522.6-0.5-2.16%23.622.614.621.591.531.53
7.4
14.8
22.2
29.6
37
44.4
24W4423.1-1.15-4.74%24.322.0514.621.641.491.56
7.41
14.82
22.23
29.64
37.05
44.46
24W4324.25+1.1+4.75%25.323.1514.621.71.561.63
7.42
14.84
22.26
29.69
37.11
44.53
24W4223.15-0.15-0.64%24.222.8514.621.631.541.56
7.43
14.87
22.3
29.73
37.16
44.6
24W4123.3+0.7+3.1%23.622.3514.621.591.51.57
7.44
14.89
22.33
29.78
37.22
44.66
24W4022.6-0.15-0.66%22.922.3514.911.541.51.52
7.46
14.91
22.36
29.82
37.28
44.73
24W3922.75+0.5+2.25%23.221.9514.911.561.471.53
7.46
14.91
22.37
29.83
37.29
44.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3822.25+0.6+2.77%22.621.7514.911.511.461.49
7.46
14.92
22.38
29.84
37.3
44.76
24W3721.65-0.1-0.46%22.1521.0514.911.481.411.45
7.46
14.92
22.38
29.85
37.31
44.77
24W3621.75-1.25-5.43%2320.714.911.541.391.46
7.46
14.93
22.39
29.85
37.32
44.78
24W3523+1+4.55%2421.3514.911.611.431.54
7.47
14.93
22.4
29.86
37.33
44.79
24W3422+0.25+1.15%22.1521.614.911.481.451.47
7.47
14.94
22.4
29.87
37.34
44.81
24W3321.75+0.85+4.07%22.120.9514.911.481.41.46
7.47
14.94
22.41
29.88
37.35
44.82
24W3220.9-1.35-6.07%21.7518.1514.911.461.211.4
7.47
14.94
22.42
29.89
37.36
44.83
24W3122.25-0.75-3.26%23.322.1514.911.561.481.49
7.47
14.95
22.42
29.9
37.37
44.85
24W3023-0.4-1.71%23.422.514.911.561.51.54
7.48
14.95
22.43
29.91
37.38
44.86
24W2923.4-1.15-4.68%25.123.414.911.681.561.56
7.48
14.96
22.44
29.91
37.39
44.87
24W2824.55-0.1-0.41%24.9523.914.911.671.61.64
7.48
14.96
22.44
29.92
37.4
44.88
24W2724.65+1.05+4.45%24.723.414.911.651.561.65
7.48
14.97
22.45
29.93
37.41
44.9
24W2623.6-0.8-3.28%24.5523.3514.971.641.561.58
7.48
14.97
22.46
29.94
37.43
44.91
24W2524.4+0.7+2.95%24.8523.614.971.661.581.63
7.48
14.96
22.44
29.92
37.4
44.88
24W2423.7-0.5-2.07%24.223.514.971.621.571.59
7.48
14.95
22.43
29.9
37.38
44.85
24W2324.2-0.45-1.83%24.9523.414.971.671.571.62
7.47
14.94
22.41
29.88
37.36
44.83
24W2224.65+0.75+3.14%26.22414.971.751.611.65
7.47
14.93
22.4
29.87
37.33
44.8
24W2123.9+0.2+0.84%24.123.314.971.611.561.6
7.46
14.92
22.39
29.85
37.31
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W2023.7+0.1+0.42%24.223.414.971.621.571.59
7.46
14.91
22.37
29.83
37.29
44.74
24W1923.6-0.25-1.05%24.323.314.971.631.561.58
7.45
14.91
22.36
29.81
37.26
44.72
24W1823.85+0.5+2.14%24.323.3514.971.631.571.6
7.45
14.9
22.34
29.79
37.24
44.69
24W1723.35+0.75+3.32%23.622.414.971.591.51.57
7.44
14.89
22.33
29.77
37.22
44.66
24W1622.6-1.1-4.64%23.722.114.971.591.491.52
7.44
14.88
22.32
29.76
37.19
44.63
24W1523.7+0.15+0.64%24.523.4514.971.651.581.59
7.43
14.87
22.3
29.74
37.17
44.61
24W1423.55-0.6-2.48%24.623.5514.971.661.581.58
7.43
14.86
22.29
29.72
37.15
44.58
24W1324.15-0.4-1.63%24.723.8514.851.661.611.63
7.42
14.85
22.28
29.7
37.12
44.55
24W1224.55+0.25+1.03%24.8524.114.851.671.621.65
7.44
14.87
22.31
29.75
37.18
44.62
24W1124.3-1.05-4.14%25.724.2514.851.731.631.63
7.45
14.9
22.35
29.8
37.24
44.69
24W1025.35-1-3.8%26.752514.851.791.681.7
7.46
14.92
22.38
29.84
37.3
44.76
24W0926.35-2.95-10.1%30.1526.214.852.021.751.76
7.47
14.95
22.42
29.89
37.36
44.84
24W0829.3+2.8+10.6%30.226.5514.852.021.771.96
7.48
14.97
22.45
29.94
37.42
44.91
24W0726.5+1.7+6.85%26.752514.851.781.671.77
7.5
14.99
22.49
29.99
37.48
44.98
24W0624.8-0.1-0.4%24.8524.514.851.651.631.65
7.51
15.02
22.53
30.03
37.54
45.05
24W0524.9-1-3.86%25.9524.8514.851.731.651.66
7.52
15.04
22.56
30.08
37.6
45.12
24W0425.9+0.35+1.37%26.6525.614.851.771.71.72
7.53
15.06
22.6
30.13
37.66
45.19
24W0325.55-0.85-3.22%26.825.414.851.781.681.69
7.54
15.09
22.63
30.18
37.72
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W0226.4+0.75+2.92%27.3525.0514.851.811.661.75
7.56
15.11
22.67
30.22
37.78
45.34
24W0125.65-0.7-2.66%26.625.214.851.761.661.69
7.57
15.14
22.7
30.27
37.84
45.41
23W5226.35-0.45-1.68%27.3526.215.161.81.731.74
7.58
15.16
22.74
30.32
37.9
45.48
23W5126.8-1.8-6.29%2926.815.161.921.771.77
7.57
15.14
22.71
30.29
37.86
45.43
23W5028.6+2.5+9.58%29.2526.115.161.931.731.89
7.56
15.13
22.69
30.25
37.82
45.38
23W4926.1-1.05-3.87%27.82615.161.841.721.73
7.55
15.11
22.66
30.22
37.77
45.33
23W4827.15-0.05-0.18%27.926.715.161.851.771.8
7.55
15.09
22.64
30.18
37.73
45.28
23W4727.2+0.9+3.42%28.226.415.161.871.751.8
7.54
15.08
22.61
30.15
37.69
45.23
23W4626.3+2.2+9.13%27.1524.4515.161.81.621.75
7.53
15.06
22.59
30.12
37.65
45.18
23W4524.1-1.85-7.13%26.924.115.161.791.61.6
7.52
15.04
22.56
30.08
37.6
45.12
23W4425.95+0.05+0.19%27.425.315.161.821.681.73
7.51
15.02
22.54
30.05
37.56
45.07
23W4325.9+0.7+2.78%29.724.715.161.981.651.73
7.5
15.01
22.51
30.02
37.52
45.02
23W4225.2+1+4.13%28.423.8515.161.891.591.68
7.5
14.99
22.49
29.98
37.48
44.97
23W4124.2+0.75+3.2%24.9523.3515.161.671.561.62
7.49
14.97
22.46
29.95
37.43
44.92
23W4023.45+0.5+2.18%24.123.115.161.611.541.57
7.48
14.96
22.44
29.91
37.39
44.87
23W3922.95-0.7-2.96%23.622.514.941.581.511.54
7.47
14.94
22.41
29.88
37.35
44.82
23W3823.65+0.4+1.72%24.6522.514.941.651.511.58
7.47
14.94
22.4
29.87
37.34
44.81
23W3723.25-0.35-1.48%24.122.8514.941.611.531.56
7.47
14.93
22.4
29.86
37.33
44.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3623.6-2.15-8.35%26.123.614.941.751.581.58
7.46
14.93
22.39
29.86
37.32
44.79
23W3525.75-0.8-3.01%27.8524.4514.941.871.641.73
7.46
14.92
22.39
29.85
37.31
44.77
23W3426.55+4.4+19.9%27.522.1514.941.841.481.78
7.46
14.92
22.38
29.84
37.3
44.76
23W3322.15-0.15-0.67%22.821.514.941.531.441.48
7.46
14.92
22.38
29.83
37.29
44.75
23W3222.3-0.45-1.98%22.922.114.941.541.481.5
7.46
14.91
22.37
29.83
37.28
44.74
23W3122.75+0.1+0.44%23.322.214.941.561.491.53
7.45
14.91
22.36
29.82
37.27
44.73
23W3022.65-0.7-3%23.322.1514.941.561.491.52
7.45
14.91
22.36
29.81
37.26
44.72
23W2923.35-1.85-7.34%25.523.214.941.711.561.57
7.45
14.9
22.35
29.8
37.25
44.7
23W2825.2+0.75+3.07%26.7524.614.941.81.651.69
7.45
14.9
22.35
29.8
37.24
44.69
23W2724.45+0.35+1.45%25.9524.114.941.741.621.64
7.45
14.89
22.34
29.79
37.23
44.68
23W2624.1-0.5-2.03%24.923.6514.891.671.591.62
7.44
14.89
22.34
29.78
37.22
44.67
23W2524.6+0.45+1.86%24.823.8514.891.671.61.65
7.44
14.89
22.34
29.78
37.22
44.67
23W2424.15-0.1-0.41%24.5523.814.891.651.61.62
7.44
14.89
22.34
29.78
37.22
44.67
23W2324.25-0.95-3.77%25.1524.0514.891.691.621.63
7.44
14.89
22.34
29.78
37.22
44.67
23W2225.2+2.3+10%25.5523.0514.891.721.551.69
7.44
14.89
22.34
29.78
37.22
44.67
23W2122.9-0.6-2.55%24.322.914.891.631.541.54
7.44
14.89
22.34
29.78
37.22
44.67
23W2023.5+0.15+0.64%23.922.614.891.611.521.58
7.44
14.89
22.34
29.78
37.22
44.67
23W1923.35-2-7.89%25.5522.914.891.721.541.57
7.44
14.89
22.34
29.78
37.22
44.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1825.35-0.2-0.78%25.9525.314.891.741.71.7
7.44
14.89
22.34
29.78
37.22
44.67
23W1725.55+0.8+3.23%25.823.9514.891.731.611.72
7.44
14.89
22.34
29.78
37.22
44.67
23W1624.75-1.1-4.26%26.4524.314.891.781.631.66
7.44
14.89
22.34
29.78
37.22
44.67
23W1525.8500%25.9524.814.891.741.671.74
7.44
14.89
22.34
29.78
37.22
44.67
23W1425.8500%26.325.614.891.771.721.74
7.44
14.89
22.34
29.78
37.22
44.67
23W1325.85+0.6+2.38%27.524.6514.891.851.661.74
7.44
14.89
22.34
29.78
37.22
44.67
23W1225.25+3.05+13.7%26.522.1514.891.771.481.69
7.48
14.95
22.43
29.91
37.38
44.86
23W1122.2+0.25+1.14%22.3521.514.891.491.431.48
7.51
15.02
22.52
30.03
37.54
45.05
23W1021.95-0.05-0.23%22.821.614.891.511.431.46
7.54
15.08
22.62
30.16
37.7
45.24
23W0922+0.4+1.85%22.1521.5514.891.461.421.45
7.57
15.14
22.72
30.29
37.86
45.43
23W0821.6+1.3+6.4%22.420.314.891.471.331.42
7.6
15.21
22.81
30.41
38.02
45.62
23W0720.3+1.45+7.69%20.418.914.891.341.241.33
7.64
15.27
22.9
30.54
38.17
45.81
23W0618.85-0.25-1.31%19.0518.714.891.241.221.23
7.67
15.33
23
30.67
38.33
46
23W0519.1+1.15+6.41%19.1518.114.891.241.181.24
7.7
15.4
23.1
30.79
38.49
46.19
23W0317.95+0.3+1.7%17.9517.614.891.161.141.16
7.73
15.46
23.19
30.92
38.65
46.38
23W0217.65-0.15-0.84%18.1517.6514.891.171.141.14
7.76
15.52
23.28
31.05
38.81
46.57
23W0117.8+0.2+1.14%17.917.514.891.151.121.14
7.79
15.59
23.38
31.17
38.97
46.76
22W5317.6-0.1-0.56%17.9517.415.651.151.111.12
7.82
15.65
23.48
31.3
39.12
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W5217.7-0.4-2.21%18.117.4515.651.161.121.13
7.81
15.63
23.44
31.25
39.06
46.88
22W5118.1-0.1-0.55%18.517.815.651.191.141.16
7.8
15.6
23.4
31.2
39
46.8
22W5018.2-0.55-2.93%19.2518.1515.651.241.171.17
7.79
15.58
23.36
31.15
38.94
46.73
22W4918.75+0.35+1.9%18.918.115.651.221.161.21
7.78
15.55
23.33
31.1
38.88
46.65
22W4818.4+0.35+1.94%18.4517.615.651.191.131.19
7.76
15.53
23.29
31.05
38.82
46.58
22W4718.05+0.9+5.25%18.1517.2515.651.171.111.16
7.75
15.5
23.25
31
38.76
46.51
22W4617.15+0.5+3%17.816.515.651.151.071.11
7.74
15.48
23.22
30.96
38.69
46.43
22W4516.65+1.3+8.47%16.715.415.651.0811.08
7.73
15.45
23.18
30.91
38.63
46.36
22W4415.35-0.05-0.32%15.915.3515.651.030.990.99
7.71
15.43
23.14
30.86
38.57
46.29
22W4315.4-0.45-2.84%16.215.1515.651.050.981
7.7
15.4
23.11
30.81
38.51
46.21
22W4215.85-0.9-5.37%16.3514.615.651.060.951.03
7.69
15.38
23.07
30.76
38.45
46.14
22W4116.75+0.6+3.72%17.1515.915.651.121.041.09
7.68
15.35
23.03
30.71
38.39
46.06
22W4016.15-1.55-8.76%17.4515.515.331.141.011.05
7.66
15.33
23
30.66
38.33
45.99
22W3917.7-1.05-5.6%18.8517.6515.331.231.151.16
7.65
15.3
22.95
30.59
38.24
45.89
22W3818.75-0.2-1.06%19.418.415.331.271.211.23
7.63
15.26
22.9
30.53
38.16
45.79
22W3718.95-0.55-2.82%19.4518.315.331.281.21.24
7.62
15.23
22.85
30.46
38.08
45.69
22W3619.5-0.3-1.52%2019.1515.331.321.261.28
7.6
15.2
22.8
30.4
37.99
45.59
22W3519.8-1.45-6.82%21.419.7515.331.411.31.31
7.58
15.16
22.75
30.33
37.91
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3421.25+1.15+5.72%21.320.2515.331.411.341.4
7.57
15.13
22.7
30.26
37.83
45.39
22W3320.1+0.7+3.61%20.519.415.331.361.281.33
7.55
15.1
22.65
30.2
37.75
45.3
22W3219.4+0.15+0.78%19.4518.515.331.291.231.29
7.53
15.07
22.6
30.13
37.66
45.2
22W3119.25-0.35-1.79%19.818.915.331.321.261.28
7.52
15.03
22.55
30.06
37.58
45.1
22W3019.6+0.4+2.08%19.9519.215.331.331.281.31
7.5
15
22.5
30
37.5
45
22W2919.2-0.2-1.03%19.618.1515.331.311.211.28
7.48
14.97
22.45
29.93
37.42
44.9
22W2819.4+0.8+4.3%19.6518.4515.331.321.241.3
7.47
14.93
22.4
29.87
37.33
44.8
22W2718.6-2.1-10.1%21.3518.614.91.431.251.25
7.45
14.9
22.35
29.8
37.25
44.7
22W2620.7-0.7-3.27%21.619.9514.91.451.341.39
7.45
14.9
22.34
29.79
37.24
44.69
22W2521.4-1.7-7.36%23.121.1514.91.551.421.44
7.45
14.89
22.34
29.78
37.23
44.68
22W2423.1-0.5-2.12%242314.91.611.541.55
7.44
14.89
22.33
29.78
37.22
44.67
22W2323.6+0.85+3.74%2422.8514.91.611.541.59
7.44
14.88
22.33
29.77
37.21
44.65
22W2222.75+0.15+0.66%22.8522.0514.91.541.481.53
7.44
14.88
22.32
29.76
37.2
44.64
22W2122.6+1.25+5.85%22.8521.5514.91.541.451.52
7.44
14.88
22.32
29.75
37.19
44.63
22W2021.35-0.45-2.06%21.820.314.91.471.361.44
7.44
14.87
22.31
29.75
37.18
44.62
22W1921.8+0.7+3.32%22.2520.814.91.51.41.47
7.43
14.87
22.3
29.74
37.17
44.61
22W1821.1-1.75-7.66%22.719.714.91.531.331.42
7.43
14.87
22.3
29.73
37.16
44.6
22W1722.85+0.4+1.78%23.322.1514.91.571.491.54
7.43
14.86
22.29
29.72
37.15
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1622.45-0.9-3.85%23.6522.3514.91.591.51.51
7.43
14.86
22.29
29.72
37.14
44.57
22W1523.35-0.8-3.31%24.0523.214.91.621.561.57
7.43
14.85
22.28
29.71
37.13
44.56
22W1424.15-0.2-0.82%24.823.8514.851.671.611.63
7.42
14.85
22.28
29.7
37.12
44.55
22W1324.35+0.55+2.31%24.8523.914.851.661.61.63
7.48
14.96
22.44
29.92
37.41
44.89
22W1223.8+0.5+2.15%23.822.2514.851.581.481.58
7.54
15.08
22.61
30.15
37.69
45.22
22W1123.3-0.95-3.92%2422.0514.851.581.451.53
7.59
15.19
22.78
30.38
37.97
45.56
22W1024.25-0.3-1.22%25.3524.214.851.661.581.58
7.65
15.3
22.95
30.6
38.25
45.9
22W0924.55-1.5-5.76%26.424.3514.851.711.581.59
7.71
15.41
23.12
30.82
38.53
46.24
22W0826.05-0.25-0.95%26.2525.5514.851.691.651.68
7.76
15.52
23.29
31.05
38.81
46.58
22W0726.3+1.8+7.35%26.7524.6514.851.711.581.68
7.82
15.64
23.46
31.28
39.09
46.91
22W0524.5-1.2-4.67%25.524.314.851.621.541.56
7.88
15.75
23.62
31.5
39.38
47.25
22W0425.7+0.1+0.39%27.0525.614.851.711.611.62
7.93
15.86
23.79
31.72
39.66
47.59
22W0325.6-0.2-0.78%27.325.4514.851.711.591.6
7.99
15.98
23.96
31.95
39.94
47.92
22W0225.8-1.6-5.84%27.6525.5514.851.721.591.6
8.04
16.09
24.13
32.17
40.22
48.26
22W0127.4-0.2-0.72%28.3527.2516.21.751.681.69
8.1
16.2
24.3
32.4
40.5
48.6
21W5227.6+0.5+1.85%28.3526.8516.21.751.661.71
8.08
16.16
24.25
32.33
40.41
48.49
21W5127.1+0.05+0.18%28.5526.6516.21.771.651.68
8.06
16.13
24.19
32.26
40.32
48.38
21W5027.05-0.6-2.17%29.2526.716.21.821.661.68
8.05
16.09
24.14
32.18
40.23
48.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4927.65+1.35+5.13%28.152516.21.751.561.72
8.03
16.06
24.08
32.11
40.14
48.17
21W4826.3-1.3-4.71%29.526.116.21.841.631.64
8.01
16.02
24.03
32.04
40.05
48.06
21W4727.6+1.85+7.18%29.426.1516.21.841.641.73
7.99
15.98
23.97
31.97
39.96
47.95
21W4625.75-0.75-2.83%26.9525.7516.21.691.611.61
7.97
15.95
23.92
31.89
39.87
47.84
21W4526.5+1.5+6%30.2525.2516.21.91.591.67
7.96
15.91
23.87
31.82
39.78
47.73
21W4425+0.3+1.21%25.923.616.21.631.491.57
7.94
15.87
23.81
31.75
39.69
47.62