≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / 本淨比河流圖(周)

6169 昱泉

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.300%1.33%11.1511.311.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
910.46萬19492股/筆11.21.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011.77萬33316張/筆11.29-0.1 (-0.88%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均44分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

6169 昱泉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4411.3-0.1-0.88%11.5511.158.641.341.291.31
8.64
13.82
19.01
24.19
29.38
34.56
26W4311.4-0.6-5%11.811.28.641.371.31.32
8.64
13.82
19.01
24.19
29.38
34.56
26W421200%1211.558.641.391.341.39
8.64
13.82
19.01
24.19
29.38
34.56
26W411200%1211.68.641.391.341.39
8.64
13.82
19.01
24.19
29.38
34.56
26W4012-0.1-0.83%12.111.68.641.41.341.39
8.64
13.82
19.01
24.19
29.38
34.56
26W3912.1+0.05+0.41%12.311.88.641.421.371.4
8.64
13.82
19.01
24.19
29.38
34.56
26W3812.05+0.05+0.42%12.311.858.641.421.371.39
8.64
13.82
19.01
24.19
29.38
34.56
26W3712-0.15-1.23%12.6128.641.461.391.39
8.64
13.82
19.01
24.19
29.38
34.56
26W3612.15-0.5-3.95%12.6512.18.641.461.41.41
8.64
13.82
19.01
24.19
29.38
34.56
26W3512.65+0.15+1.2%12.7512.258.641.481.421.46
8.64
13.82
19.01
24.19
29.38
34.56
26W3412.5-0.4-3.1%12.912.48.641.491.441.45
8.64
13.82
19.01
24.19
29.38
34.56
26W3312.9+0.1+0.78%13.312.558.641.541.451.49
8.64
13.82
19.01
24.19
29.38
34.56
26W3212.8-0.75-5.54%13.912.88.641.611.481.48
8.64
13.82
19.01
24.19
29.38
34.56
26W3113.55-0.45-3.21%13.9512.78.641.611.471.57
8.64
13.82
19.01
24.19
29.38
34.56
26W301400%14.513.68.641.681.571.62
8.64
13.82
19.01
24.19
29.38
34.56
26W2914-0.5-3.45%1513.958.641.741.611.62
8.64
13.82
19.01
24.19
29.38
34.56
26W2814.5-0.1-0.68%14.7514.48.641.711.671.68
8.64
13.82
19.01
24.19
29.38
34.56
26W2714.6+0.05+0.34%1514.58.641.741.681.69
8.64
13.82
19.01
24.19
29.38
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2614.55-0.65-4.28%15.3514.458.641.761.661.67
8.7
13.92
19.13
24.35
29.57
34.79
26W2515.2-0.2-1.3%16.514.458.641.881.651.74
8.76
14.01
19.26
24.52
29.77
35.02
26W2415.4+1+6.94%1713.558.641.931.541.75
8.81
14.1
19.39
24.68
29.96
35.25
26W2314.4+0.4+2.86%15.4513.68.641.741.531.62
8.87
14.19
19.52
24.84
30.16
35.48
26W2214-0.75-5.08%14.7513.68.641.651.521.57
8.93
14.29
19.64
25
30.36
35.71
26W2114.75+0.25+1.72%1514.058.641.671.561.64
8.99
14.38
19.77
25.16
30.55
35.94
26W2014.5-2.1-12.7%16.714.358.641.851.591.6
9.04
14.47
19.9
25.32
30.75
36.18
26W1916.6-0.1-0.6%17.116.58.641.881.811.82
9.1
14.56
20.02
25.48
30.95
36.41
26W1816.7+0.2+1.21%17.216.158.641.881.761.82
9.16
14.65
20.15
25.65
31.14
36.64
26W1716.5-0.45-2.65%17.216.38.641.871.771.79
9.22
14.75
20.28
25.81
31.34
36.87
26W1616.95+0.7+4.31%17.716.258.641.911.751.83
9.27
14.84
20.4
25.97
31.53
37.1
26W1516.25-0.1-0.61%16.416.158.641.761.731.74
9.33
14.93
20.53
26.13
31.73
37.33
26W1416.35-0.5-2.97%17.2516.159.391.841.721.74
9.39
15.02
20.66
26.29
31.93
37.56
26W1316.85-0.15-0.88%1716.59.391.81.751.78
9.45
15.11
20.78
26.45
32.12
37.79
26W1217+0.2+1.19%18.116.79.391.91.761.79
9.5
15.21
20.91
26.61
32.31
38.01
26W1116.8-0.2-1.18%17.516.359.391.831.711.76
9.56
15.3
21.03
26.77
32.5
38.24
26W1017-0.4-2.3%17.716.89.391.841.751.77
9.62
15.39
21.16
26.93
32.7
38.47
26W0917.4-0.35-1.97%17.717.059.391.831.761.8
9.67
15.48
21.28
27.09
32.89
38.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0717.75-0.35-1.93%18.317.79.391.881.821.82
9.73
15.57
21.41
27.24
33.08
38.92
26W0618.1-0.85-4.49%18.8518.19.391.931.851.85
9.79
15.66
21.53
27.4
33.27
39.15
26W0518.95-0.1-0.52%19.918.99.392.021.921.93
9.84
15.75
21.66
27.56
33.47
39.37
26W0419.05-0.15-0.78%19.35199.391.951.921.92
9.9
15.84
21.78
27.72
33.66
39.6
26W0319.2-0.05-0.26%19.419.19.391.951.921.93
9.96
15.93
21.9
27.88
33.85
39.83
26W0219.25-0.05-0.26%19.819.19.391.981.911.92
10.01
16.02
22.03
28.04
34.05
40.05
26W0119.3+0.05+0.26%19.5519.210.071.941.911.92
10.07
16.11
22.15
28.2
34.24
40.28
25W5219.25-0.05-0.26%19.719.110.071.951.891.91
10.1
16.16
22.23
28.29
34.35
40.41
25W5119.3-0.25-1.28%19.71910.071.941.871.9
10.14
16.22
22.3
28.38
34.46
40.54
25W5019.55+0.1+0.51%19.9519.410.071.961.911.92
10.17
16.27
22.37
28.47
34.58
40.68
25W4919.45-0.65-3.23%20.319.3510.071.991.91.91
10.2
16.32
22.45
28.57
34.69
40.81
25W4820.1+1.05+5.51%21.2519.0510.072.081.861.96
10.24
16.38
22.52
28.66
34.8
40.94
25W4719.05-0.6-3.05%19.81910.071.931.851.86
10.27
16.43
22.59
28.75
34.91
41.07
25W4619.65+0.25+1.29%20.11910.071.951.841.91
10.3
16.48
22.66
28.84
35.03
41.21
25W4519.400%19.919.310.071.931.871.88
10.33
16.54
22.74
28.94
35.14
41.34
25W4419.4-0.1-0.51%19.551910.071.891.831.87
10.37
16.59
22.81
29.03
35.25
41.47
25W4319.5-0.1-0.51%19.8519.4510.071.911.871.87
10.4
16.64
22.88
29.12
35.36
41.6
25W4219.6-0.3-1.51%20.319.310.071.951.851.88
10.43
16.69
22.95
29.21
35.48
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4119.9+0.05+0.25%20.419.6510.071.951.881.9
10.47
16.75
23.03
29.31
35.59
41.87
25W4019.8500%2119.610.521.871.89
10.5
16.8
23.1
29.4
35.7
42
25W3919.85-0.25-1.24%20.319.510.51.921.851.88
10.55
16.88
23.21
29.54
35.86
42.19
25W3820.1+0.6+3.08%20.2519.1510.51.911.811.9
10.6
16.96
23.31
29.67
36.03
42.39
25W3719.5-0.4-2.01%19.9518.810.51.871.771.83
10.65
17.03
23.42
29.81
36.19
42.58
25W3619.9+0.15+0.76%20.219.510.51.891.821.86
10.69
17.11
23.53
29.94
36.36
42.78
25W3519.75+0.15+0.77%20.1519.5510.51.881.821.84
10.74
17.19
23.63
30.08
36.52
42.97
25W3419.6-0.15-0.76%20.419.310.51.891.791.82
10.79
17.27
23.74
30.21
36.69
43.16
25W3319.75-0.3-1.5%2119.510.51.941.81.82
10.84
17.34
23.85
30.35
36.85
43.36
25W3220.05-0.55-2.67%21.219.910.51.951.831.84
10.89
17.42
23.95
30.49
37.02
43.55
25W3120.6-0.35-1.67%21.8520.310.521.861.88
10.94
17.5
24.06
30.62
37.18
43.74
25W3020.95-0.65-3.01%2220.610.521.881.91
10.98
17.58
24.17
30.76
37.35
43.94
25W2921.6-0.25-1.14%22.621.3510.52.051.941.96
11.03
17.65
24.27
30.89
37.51
44.13
25W2821.85-1.65-7.02%23.821.610.52.151.951.97
11.08
17.73
24.38
31.03
37.68
44.33
25W2723.5+0.2+0.86%25.623.3511.132.32.12.11
11.13
17.81
24.49
31.16
37.84
44.52
25W2623.3-0.6-2.51%24.2522.6511.132.172.022.08
11.19
17.91
24.62
31.34
38.06
44.77
25W2523.9+2.7+12.7%25.221.211.132.241.882.12
11.26
18.01
24.76
31.52
38.27
45.02
25W2421.2-1.6-7.02%22.720.611.132.011.821.87
11.32
18.11
24.9
31.69
38.49
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2322.8-2.3-9.16%25.122.6511.132.211.992
11.38
18.21
25.04
31.87
38.7
45.53
25W2225.1-2.25-8.23%27.3525.0511.132.392.192.19
11.45
18.31
25.18
32.05
38.91
45.78
25W2127.35+2.35+9.4%30.523.2511.132.652.022.38
11.51
18.41
25.32
32.22
39.13
46.03
25W2025-1.8-6.72%28.3524.1511.132.452.092.16
11.57
18.51
25.46
32.4
39.34
46.29
25W1926.8+6.4+31.4%28.7520.0511.132.471.722.3
11.63
18.62
25.6
32.58
39.56
46.54
25W1820.4-0.25-1.21%20.720.1511.131.771.721.74
11.7
18.72
25.73
32.75
39.77
46.79
25W1720.65+1.35+6.99%2219.311.131.871.641.76
11.76
18.82
25.87
32.93
39.99
47.04
25W1619.3+0.75+4.04%19.3518.1511.131.641.541.63
11.82
18.92
26.01
33.11
40.2
47.3
25W1518.55-1.2-6.08%2016.211.131.681.361.56
11.89
19.02
26.15
33.28
40.42
47.55
25W1419.75-0.4-1.99%20.2519.311.951.691.621.65
11.95
19.12
26.29
33.46
40.63
47.8
25W1320.15-0.05-0.25%20.919.611.951.741.631.68
12
19.19
26.39
33.59
40.78
47.98
25W1220.2+0.05+0.25%20.819.7511.951.731.641.68
12.04
19.26
26.49
33.71
40.94
48.16
25W1120.15-0.25-1.23%20.82011.951.721.651.67
12.08
19.34
26.59
33.84
41.09
48.34
25W1020.4-0.2-0.97%20.72011.951.711.651.68
12.13
19.41
26.69
33.96
41.24
48.52
25W0920.6+0.6+3%2119.9511.951.721.641.69
12.18
19.48
26.78
34.09
41.4
48.7
25W0820-0.5-2.44%20.72011.951.691.641.64
12.22
19.55
26.88
34.22
41.55
48.88
25W0720.5+0.7+3.54%21.119.7511.951.721.611.67
12.26
19.62
26.98
34.34
41.7
49.06
25W0619.8-0.6-2.94%20.518.4511.951.671.51.61
12.31
19.7
27.08
34.47
41.85
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0420.4+0.4+2%2120.3511.951.71.651.65
12.36
19.77
27.18
34.59
42.01
49.42
25W0320-0.7-3.38%20.419.5511.951.651.581.61
12.4
19.84
27.28
34.72
42.16
49.6
25W0220.700%20.9520.4511.951.681.641.66
12.44
19.91
27.38
34.85
42.31
49.78
25W0120.7-0.4-1.9%21.420.6512.491.711.651.66
12.49
19.98
27.48
34.97
42.47
49.96
24W5221.100%21.3520.5512.491.711.641.69
12.5
20
27.5
35
42.51
50.01
24W5121.1-0.2-0.94%21.6520.812.491.731.661.69
12.51
20.02
27.53
35.04
42.54
50.05
24W5021.3-0.1-0.47%22.1521.2512.491.771.71.7
12.52
20.04
27.55
35.07
42.58
50.1
24W4921.4-0.2-0.93%21.9521.2512.491.751.71.71
12.54
20.06
27.58
35.1
42.62
50.14
24W4821.600%21.8521.0512.491.741.681.72
12.55
20.08
27.6
35.13
42.66
50.19
24W4721.600%22.221.212.491.771.691.72
12.56
20.09
27.63
35.17
42.7
50.24
24W4621.6-0.95-4.21%22.4521.312.491.791.691.72
12.57
20.11
27.66
35.2
42.74
50.28
24W4522.55+0.4+1.81%2321.112.491.831.681.79
12.58
20.13
27.68
35.23
42.78
50.33
24W4422.15-0.15-0.67%22.92212.491.821.751.76
12.59
20.15
27.71
35.26
42.82
50.38
24W4322.3+0.3+1.36%23.221.4512.491.841.71.77
12.61
20.17
27.73
35.3
42.86
50.42
24W4222+1.65+8.11%2219.612.491.741.551.74
12.62
20.19
27.76
35.33
42.9
50.47
24W4120.35+0.25+1.24%20.619.9512.491.631.581.61
12.63
20.21
27.78
35.36
42.94
50.51
24W4020.1-0.8-3.83%2119.512.641.661.541.59
12.64
20.22
27.81
35.39
42.98
50.56
24W3920.9-0.45-2.11%21.220.212.641.671.61.65
12.66
20.26
27.86
35.46
43.06
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3821.35+0.15+0.71%21.620.812.641.71.641.68
12.69
20.3
27.91
35.53
43.14
50.75
24W3721.2-0.05-0.24%21.92112.641.721.651.67
12.71
20.34
27.97
35.6
43.22
50.85
24W3621.25-0.75-3.41%22.252112.641.751.651.67
12.74
20.38
28.02
35.66
43.31
50.95
24W3522+0.45+2.09%22.621.5512.641.771.691.72
12.76
20.42
28.08
35.73
43.39
51.05
24W3421.55+0.05+0.23%22.821.3512.641.781.671.69
12.79
20.46
28.13
35.8
43.47
51.14
24W3321.5+0.2+0.94%22.421.212.641.751.651.68
12.81
20.5
28.18
35.87
43.55
51.24
24W3221.3-1.8-7.79%22.31912.641.741.481.66
12.83
20.53
28.24
35.94
43.64
51.34
24W3123.1-2.4-9.41%25.352312.641.971.791.8
12.86
20.57
28.29
36
43.72
51.43
24W3025.5-0.9-3.41%26.424.5512.642.051.911.98
12.88
20.61
28.34
36.07
43.8
51.53
24W2926.4+1.1+4.35%2725.0512.642.091.942.05
12.91
20.65
28.4
36.14
43.88
51.63
24W2825.3-0.6-2.32%25.9524.212.642.011.871.96
12.93
20.69
28.45
36.21
43.97
51.73
24W2725.9+0.1+0.39%26.524.9512.642.051.932
12.96
20.73
28.5
36.28
44.05
51.82
24W2625.8+1.6+6.61%28.324.2512.982.181.871.99
12.98
20.77
28.56
36.34
44.13
51.92
24W2524.2+0.85+3.64%24.5523.3512.981.891.791.86
13.02
20.82
28.63
36.44
44.25
52.06
24W2423.35-0.3-1.27%2423.212.981.841.781.79
13.05
20.88
28.71
36.54
44.37
52.2
24W2323.65+0.25+1.07%24.823.0512.981.91.761.81
13.09
20.94
28.79
36.64
44.49
52.34
24W2223.4+0.4+1.74%23.5522.7512.981.791.731.78
13.12
20.99
28.87
36.74
44.61
52.49
24W2123-0.35-1.5%23.722.8512.981.81.741.75
13.16
21.05
28.95
36.84
44.73
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W2023.35-0.05-0.21%24.123.212.981.831.761.77
13.19
21.11
29.02
36.94
44.85
52.77
24W1923.4+1.1+4.93%2422.0512.981.811.671.77
13.23
21.16
29.1
37.04
44.97
52.91
24W1822.3-0.1-0.45%22.9522.0512.981.731.661.68
13.26
21.22
29.18
37.14
45.09
53.05
24W1722.4+0.35+1.59%22.921.912.981.721.651.68
13.3
21.28
29.26
37.24
45.21
53.19
24W1622.05-0.75-3.29%22.821.912.981.711.641.65
13.33
21.33
29.33
37.33
45.34
53.34
24W1522.8+0.8+3.64%22.8521.9512.981.711.641.71
13.37
21.39
29.41
37.43
45.46
53.48
24W1422-0.35-1.57%22.52212.981.681.641.64
13.4
21.45
29.49
37.53
45.58
53.62
24W1322.35+0.3+1.36%22.5521.913.441.681.631.66
13.44
21.5
29.57
37.63
45.7
53.76
24W1222.05-0.75-3.29%22.922.0513.441.71.641.64
13.46
21.54
29.61
37.69
45.76
53.84
24W1122.8-0.2-0.87%2322.313.441.711.651.69
13.48
21.57
29.66
37.74
45.83
53.92
24W1023+0.6+2.68%23.322.113.441.731.641.7
13.5
21.6
29.7
37.8
45.9
54
24W0922.4-0.5-2.18%2322.413.441.71.661.66
13.52
21.63
29.74
37.86
45.97
54.08
24W0822.9+0.3+1.33%23.4522.613.441.731.671.69
13.54
21.66
29.79
37.91
46.04
54.16
24W0722.6+0.2+0.89%22.722.213.441.671.641.67
13.56
21.7
29.83
37.97
46.1
54.24
24W0622.4-0.2-0.88%22.8522.213.441.681.631.65
13.58
21.73
29.88
38.02
46.17
54.32
24W0522.6-0.25-1.09%23.422.513.441.721.651.66
13.6
21.76
29.92
38.08
46.24
54.4
24W0422.85-0.65-2.77%24.7522.7513.441.821.671.68
13.62
21.79
29.96
38.14
46.31
54.48
24W0323.5+0.25+1.08%23.722.813.441.741.671.72
13.64
21.82
30.01
38.19
46.38
54.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0223.25-0.05-0.21%23.922.6513.441.751.661.7
13.66
21.86
30.05
38.25
46.44
54.64
24W0123.3+1.25+5.67%2522.1513.441.831.621.7
13.68
21.89
30.1
38.3
46.51
54.72
23W5222.05-0.8-3.5%22.721.813.71.661.591.61
13.7
21.92
30.14
38.36
46.58
54.8
23W5122.85-0.25-1.08%23.622.513.71.721.641.67
13.69
21.91
30.12
38.34
46.55
54.77
23W5023.1-0.35-1.49%24.1523.0513.71.761.681.69
13.68
21.89
30.1
38.31
46.52
54.73
23W4923.45-0.95-3.89%24.523.213.71.791.71.71
13.67
21.88
30.08
38.29
46.49
54.7
23W4824.4+2.2+9.91%25.722.0513.71.881.611.79
13.67
21.87
30.07
38.27
46.46
54.66
23W4722.2+0.45+2.07%22.621.613.71.651.581.63
13.66
21.85
30.05
38.24
46.44
54.63
23W4621.75-0.25-1.14%22.421.2513.71.641.561.59
13.65
21.84
30.03
38.22
46.41
54.6
23W4522-0.35-1.57%22.821.6513.71.671.591.61
13.64
21.83
30.01
38.19
46.38
54.56
23W4422.35+0.55+2.52%22.5521.3513.71.651.571.64
13.63
21.81
29.99
38.17
46.35
54.53
23W4321.8+0.65+3.07%22.352113.71.641.541.6
13.62
21.8
29.97
38.15
46.32
54.5
23W4221.15-1.45-6.42%22.620.813.71.661.531.55
13.62
21.78
29.95
38.12
46.29
54.46
23W4122.6+0.2+0.89%22.722.0513.71.671.621.66
13.61
21.77
29.94
38.1
46.26
54.43
23W4022.4+0.6+2.75%22.521.3513.71.651.571.65
13.6
21.76
29.92
38.08
46.23
54.39
23W3921.8-1.05-4.6%22.721.5513.591.671.591.6
13.59
21.74
29.9
38.05
46.21
54.36
23W3822.85+0.4+1.78%24.921.2513.591.831.561.68
13.61
21.78
29.95
38.11
46.28
54.45
23W3722.45+2.25+11.1%22.4520.1513.591.651.481.65
13.63
21.82
30
38.18
46.36
54.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3620.2-0.15-0.74%20.920.213.591.531.481.48
13.66
21.85
30.05
38.24
46.43
54.63
23W3520.35-0.6-2.86%21.220.113.591.551.471.49
13.68
21.89
30.09
38.3
46.51
54.72
23W3420.95+0.4+1.95%21.52013.591.571.461.53
13.7
21.92
30.14
38.36
46.59
54.81
23W3320.55-1.15-5.3%21.72013.591.581.461.5
13.72
21.96
30.19
38.43
46.66
54.9
23W3221.7-1.05-4.62%23.1520.813.591.681.511.58
13.75
21.99
30.24
38.49
46.74
54.98
23W3122.75-1.2-5.01%24.0522.413.591.751.631.65
13.77
22.03
30.29
38.55
46.81
55.07
23W3023.95+0.35+1.48%24.423.113.591.771.681.74
13.79
22.07
30.34
38.61
46.89
55.16
23W2923.6-1.85-7.27%25.722.813.591.861.651.71
13.81
22.1
30.39
38.68
46.96
55.25
23W2825.45-1.9-6.95%27.225.1513.591.971.821.84
13.84
22.14
30.44
38.74
47.04
55.34
23W2727.35+0.85+3.21%3024.813.592.161.791.97
13.86
22.17
30.49
38.8
47.12
55.43
23W2626.5+3.35+14.5%28.2522.813.882.041.641.91
13.88
22.21
30.54
38.86
47.19
55.52
23W2523.15+0.7+3.12%24.322.1513.881.751.591.67
13.9
22.24
30.58
38.92
47.26
55.6
23W2422.45+0.05+0.22%23.222.213.881.671.61.61
13.92
22.27
30.62
38.97
47.32
55.67
23W2322.4-1.45-6.08%24.1522.313.881.731.61.61
13.94
22.3
30.66
39.03
47.39
55.75
23W2223.85+3+14.4%2520.513.881.791.471.71
13.96
22.33
30.71
39.08
47.45
55.83
23W2120.85+0.2+0.97%21.320.4513.881.521.461.49
13.98
22.36
30.75
39.13
47.52
55.9
23W2020.65-1.8-8.02%22.220.1513.881.591.441.48
14
22.39
30.79
39.19
47.58
55.98
23W1922.45+0.25+1.13%23.721.3513.881.691.521.6
14.01
22.42
30.83
39.24
47.65
56.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1822.2+2.7+13.8%23.819.513.881.71.391.58
14.03
22.45
30.87
39.29
47.72
56.14
23W1719.5+0.55+2.9%20.31913.881.441.351.39
14.05
22.48
30.92
39.35
47.78
56.21
23W1618.95-0.15-0.79%19.318.9513.881.371.351.35
14.07
22.52
30.96
39.4
47.85
56.29
23W1519.1+0.1+0.53%19.351913.881.371.351.36
14.09
22.55
31
39.46
47.91
56.37
23W1419-0.15-0.78%19.418.913.881.371.341.35
14.11
22.58
31.04
39.51
47.98
56.44
23W1319.15+0.1+0.52%19.518.814.131.381.331.36
14.13
22.61
31.09
39.56
48.04
56.52
23W1219.05+0.25+1.33%19.218.614.131.361.311.35
14.15
22.64
31.14
39.63
48.12
56.61
23W1118.8-0.2-1.05%19.118.5514.131.351.311.33
14.18
22.68
31.19
39.69
48.2
56.7
23W1019-0.1-0.52%19.518.8514.131.371.331.34
14.2
22.72
31.23
39.75
48.27
56.79
23W0919.100%19.518.5514.131.371.31.34
14.22
22.75
31.28
39.82
48.35
56.88
23W0819.1-0.1-0.52%19.51914.131.371.331.34
14.24
22.79
31.33
39.88
48.42
56.97
23W0719.200%19.819.0514.131.391.341.35
14.26
22.82
31.38
39.94
48.5
57.06
23W0619.2-0.2-1.03%19.519.1514.131.361.341.34
14.29
22.86
31.43
40.01
48.58
57.15
23W0519.4-0.6-3%20.218.814.131.411.311.36
14.31
22.9
31.48
40.07
48.65
57.24
23W0320+0.4+2.04%2019.3514.131.41.351.4
14.33
22.93
31.53
40.13
48.73
57.33
23W0219.6-0.6-2.97%20.219.514.131.411.361.37
14.36
22.97
31.58
40.19
48.81
57.42
23W0120.2-0.4-1.94%212014.131.461.391.4
14.38
23
31.63
40.26
48.88
57.51
22W5320.6+0.9+4.57%2119.414.41.461.351.43
14.4
23.04
31.68
40.32
48.96
57.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5219.7+0.05+0.25%19.919.114.41.391.331.37
14.36
22.97
31.59
40.2
48.81
57.43
22W5119.65+0.35+1.81%20.619.414.41.441.361.37
14.31
22.9
31.49
40.08
48.67
57.26
22W5019.3+0.15+0.78%211914.41.471.331.35
14.27
22.83
31.4
39.96
48.52
57.08
22W4919.15+0.4+2.13%19.618.7514.41.381.321.35
14.23
22.76
31.3
39.84
48.37
56.91
22W4818.75-0.6-3.1%21.2518.414.41.51.31.32
14.18
22.7
31.21
39.72
48.23
56.74
22W4719.35+2+11.5%19.3517.3514.41.371.231.37
14.14
22.63
31.11
39.6
48.08
56.57
22W4617.35-0.2-1.14%18.1517.3514.41.291.231.23
14.1
22.56
31.02
39.48
47.93
56.39
22W4517.55+0.95+5.72%17.616.514.41.251.171.25
14.06
22.49
30.92
39.36
47.79
56.22
22W4416.6-0.7-4.05%17.7516.514.41.271.181.18
14.01
22.42
30.83
39.23
47.64
56.05
22W4317.3-1.05-5.72%18.3517.314.41.311.241.24
13.97
22.35
30.73
39.11
47.5
55.88
22W4218.35-0.6-3.17%18.917.6514.41.361.271.32
13.93
22.28
30.64
38.99
47.35
55.7
22W4118.95+0.4+2.16%19.218.414.41.381.331.36
13.88
22.21
30.54
38.87
47.2
55.53
22W4018.55-1.3-6.55%19.6517.6513.841.421.281.34
13.84
22.14
30.45
38.75
47.06
55.36
22W3919.85-0.05-0.25%20.4519.6513.841.481.421.43
13.85
22.16
30.47
38.78
47.09
55.4
22W3819.9-0.15-0.75%20.319.613.841.461.411.44
13.86
22.18
30.5
38.81
47.13
55.45
22W3720.05-0.5-2.43%20.819.8513.841.51.431.45
13.87
22.2
30.52
38.84
47.17
55.49
22W3620.55+0.55+2.75%20.7519.713.841.491.421.48
13.88
22.21
30.54
38.87
47.2
55.53
22W3520-0.2-0.99%20.6519.613.841.491.411.44
13.89
22.23
30.57
38.9
47.24
55.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3420.2+1.15+6.04%21.319.213.841.531.381.45
13.9
22.25
30.59
38.93
47.28
55.62
22W3319.05+0.05+0.26%19.0518.513.841.371.331.37
13.92
22.26
30.61
38.96
47.31
55.66
22W3219-0.3-1.55%19.7518.713.841.421.341.36
13.93
22.28
30.64
38.99
47.35
55.7
22W3119.3+0.1+0.52%19.81913.841.421.361.38
13.94
22.3
30.66
39.02
47.39
55.75
22W3019.2-0.05-0.26%19.7518.6513.841.421.341.38
13.95
22.32
30.68
39.05
47.42
55.79
22W2919.25-0.25-1.28%19.518.7513.841.41.341.38
13.96
22.33
30.71
39.08
47.46
55.83
22W2819.5-0.4-2.01%20.3518.2513.841.461.311.4
13.97
22.35
30.73
39.11
47.5
55.88
22W2719.9-1.4-6.57%21.7519.713.981.561.411.42
13.98
22.37
30.76
39.14
47.53
55.92
22W2621.3-0.85-3.84%22.4520.0513.981.681.51.59
13.39
21.43
29.46
37.5
45.53
53.57
22W2522.15-0.65-2.85%23.4521.7513.981.831.71.73
12.8
20.48
28.17
35.85
43.53
51.21
22W2422.8+1.45+6.79%24.12113.981.971.721.87
12.21
19.54
26.87
34.2
41.53
48.86
22W2321.35-1.7-7.38%23.0520.5513.981.981.771.84
11.63
18.6
25.58
32.55
39.53
46.5
22W2223.05+4.1+21.6%24.718.8513.982.241.712.09
11.04
17.66
24.28
30.91
37.53
44.15
22W2118.95+0.15+0.8%19.7518.613.981.891.781.81
10.45
16.72
22.99
29.26
35.53
41.8
22W2018.8-1.1-5.53%19.91813.982.021.831.91
9.86
15.78
21.69
27.61
33.53
39.44
22W1919.9-0.3-1.49%20.2519.713.982.182.122.15
9.27
14.84
20.4
25.96
31.53
37.09
22W1820.2-2.05-9.21%22.32013.982.572.32.33
8.68
13.89
19.1
24.31
29.53
34.74
22W1722.25+0.2+0.91%23.3521.613.982.882.672.75
8.1
12.95
17.81
22.67
27.52
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1622.05-0.15-0.68%23.421.913.983.122.922.94
7.51
12.01
16.52
21.02
25.52
30.03
22W1522.2-0.1-0.45%23.32213.983.373.183.21
6.92
11.07
15.22
19.37
23.52
27.67
22W1422.3+0.1+0.45%22.721.66.333.593.413.52
6.33
10.13
13.93
17.72
21.52
25.32
22W1322.2+0.3+1.37%22.421.756.333.533.433.5
6.34
10.15
13.96
17.76
21.57
25.38
22W1221.9-0.65-2.88%22.721.46.333.573.373.44
6.36
10.17
13.99
17.8
21.62
25.43
22W1122.55-1.2-5.05%23.7521.256.333.733.333.54
6.37
10.2
14.02
17.84
21.67
25.49
22W1023.75+0.35+1.5%24.823.556.333.883.693.72
6.39
10.22
14.05
17.88
21.71
25.55
22W0923.4-0.4-1.68%25.222.86.333.943.563.66
6.4
10.24
14.08
17.92
21.76
25.6
22W0823.8-0.85-3.45%24.723.66.333.853.683.71
6.42
10.26
14.11
17.96
21.81
25.66
22W0724.65-0.6-2.38%26.523.96.334.123.723.83
6.43
10.29
14.14
18
21.86
25.72
22W0525.25-1.25-4.72%30.5256.334.733.883.92
6.44
10.31
14.18
18.04
21.91
25.77
22W0426.5+2.5+10.4%2723.86.334.183.694.1
6.46
10.33
14.21
18.08
21.96
25.83
22W0324-5.3-18.1%29.3523.26.334.543.583.71
6.47
10.35
14.24
18.12
22
25.89
22W0229.3+1.5+5.4%30.226.16.334.664.024.52
6.49
10.38
14.27
18.16
22.05
25.94
22W0127.8+2.1+8.17%27.825.056.54.283.854.28
6.5
10.4
14.3
18.2
22.1
26
21W5225.7-3.9-13.2%31.8256.54.883.843.94
6.52
10.42
14.33
18.24
22.15
26.06
21W5129.6+5.8+24.4%31.35236.54.83.524.53
6.53
10.45
14.37
18.29
22.2
26.12
21W5023.8+2.35+11%2421.456.53.673.283.64
6.55
10.47
14.4
18.33
22.26
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4921.45-0.75-3.38%22.75216.53.473.23.27
6.56
10.5
14.44
18.37
22.31
26.25
21W4822.2-0.55-2.42%23.821.156.53.623.223.38
6.58
10.52
14.47
18.42
22.36
26.31
21W4722.75+3.25+16.7%24.819.56.53.762.963.45
6.59
10.55
14.5
18.46
22.41
26.37
21W4619.500%19.919.36.53.012.922.95
6.61
10.57
14.54
18.5
22.47
26.43
21W4519.5+0.25+1.3%19.819.256.52.992.912.94
6.62
10.6
14.57
18.54
22.52
26.49
21W4419.25-0.15-0.77%19.719.056.52.972.872.9
6.64
10.62
14.6
18.59
22.57
26.55