≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 本淨比河流圖(周)

6170 統振

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950.9+0.4+0.79%0.99%50.95150.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4762,419萬1503.17張/筆50.822.5310.430.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4852,450萬4221.15張/筆50.57+0.5 (+1%)

連續漲跌: 連2漲  ( +0.9元 / +1.8%)

財報評分: 最新53分 / 平均42分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4450.9+0.9+1.8%51.15020.112.542.492.53
20.11
28.15
36.2
44.24
52.29
60.33
26W4350+0.4+0.81%50.548.820.112.512.432.49
20.11
28.15
36.2
44.24
52.29
60.33
26W4249.600%50.24920.112.52.442.47
20.11
28.15
36.2
44.24
52.29
60.33
26W4149.6+0.35+0.71%49.648.620.112.472.422.47
20.11
28.15
36.2
44.24
52.29
60.33
26W4049.25+0.85+1.76%49.2548.520.112.452.412.45
20.11
28.15
36.2
44.24
52.29
60.33
26W3948.4+0.5+1.04%48.447.6520.112.412.372.41
20.11
28.15
36.2
44.24
52.29
60.33
26W3847.9-0.2-0.42%48.347.8520.112.42.382.38
20.11
28.15
36.2
44.24
52.29
60.33
26W3748.1-0.35-0.72%48.647.8520.112.422.382.39
20.11
28.15
36.2
44.24
52.29
60.33
26W3648.45-0.25-0.51%48.6547.7520.112.422.372.41
20.11
28.15
36.2
44.24
52.29
60.33
26W3548.7+1.2+2.53%49.247.520.112.452.362.42
20.11
28.15
36.2
44.24
52.29
60.33
26W3447.5+0.5+1.06%4847.120.112.392.342.36
20.11
28.15
36.2
44.24
52.29
60.33
26W3347+0.2+0.43%47.246.3520.112.352.32.34
20.11
28.15
36.2
44.24
52.29
60.33
26W3246.8+0.4+0.86%46.954620.112.332.292.33
20.11
28.15
36.2
44.24
52.29
60.33
26W3146.4-0.65-1.38%47.145.220.112.342.252.31
20.11
28.15
36.2
44.24
52.29
60.33
26W3047.05+0.5+1.07%4846.3520.112.392.32.34
20.11
28.15
36.2
44.24
52.29
60.33
26W2946.55-0.7-1.48%47.546.420.112.362.312.31
20.11
28.15
36.2
44.24
52.29
60.33
26W2847.25-4.95-9.48%52.647.220.112.622.352.35
20.11
28.15
36.2
44.24
52.29
60.33
26W2752.2+0.4+0.77%52.751.920.112.622.582.6
20.11
28.15
36.2
44.24
52.29
60.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2651.8-0.9-1.71%53.251.520.112.662.572.59
20.02
28.03
36.03
44.04
52.05
60.06
26W2552.7+0.4+0.76%5351.720.112.662.592.64
19.93
27.9
35.87
43.84
51.81
59.78
26W2452.3-0.9-1.69%535120.112.672.572.64
19.84
27.77
35.7
43.64
51.57
59.51
26W2353.2+1.8+3.5%53.751.120.112.722.592.69
19.74
27.64
35.54
43.44
51.33
59.23
26W2251.4+1+1.98%51.75020.112.632.542.62
19.65
27.51
35.37
43.24
51.1
58.96
26W2150.4+0.1+0.2%50.849.9520.112.62.552.58
19.56
27.39
35.21
43.03
50.86
58.68
26W2050.3-1.6-3.08%51.850.120.112.662.572.58
19.47
27.26
35.04
42.83
50.62
58.41
26W1951.9-0.2-0.38%5351.420.112.742.652.68
19.38
27.13
34.88
42.63
50.38
58.13
26W1852.1+0.7+1.36%5351.120.112.752.652.7
19.29
27
34.72
42.43
50.14
57.86
26W1751.4+0.2+0.39%5250.820.112.712.652.68
19.19
26.87
34.55
42.23
49.91
57.58
26W1651.200%51.850.720.112.712.652.68
19.1
26.74
34.39
42.03
49.67
57.31
26W1551.2+0.2+0.39%51.950.720.112.732.672.69
19.01
26.62
34.22
41.83
49.43
57.03
26W1451-0.8-1.54%51.850.418.922.742.662.7
18.92
26.49
34.06
41.62
49.19
56.76
26W1351.8-0.7-1.33%52.55118.922.742.662.7
19.17
26.84
34.5
42.17
49.84
57.51
26W1252.5+1.8+3.55%53.850.918.922.772.622.7
19.42
27.18
34.95
42.72
50.48
58.25
26W1150.7+2.6+5.41%50.946.2518.922.592.352.58
19.66
27.53
35.4
43.26
51.13
59
26W1048.1-0.8-1.64%48.947.2518.922.462.372.42
19.91
27.88
35.84
43.81
51.77
59.74
26W0948.9-0.1-0.2%49.148.518.922.442.412.43
20.16
28.23
36.29
44.36
52.42
60.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0749-1-2%5148.918.922.52.42.4
20.41
28.57
36.74
44.9
53.07
61.23
26W0650+1.2+2.46%5048.218.922.422.332.42
20.66
28.92
37.18
45.45
53.71
61.97
26W0548.8-0.6-1.21%49.7548.718.922.382.332.33
20.91
29.27
37.63
45.99
54.36
62.72
26W0449.4-0.45-0.9%50.149.118.922.372.322.34
21.16
29.62
38.08
46.54
55
63.46
26W0349.85+0.5+1.01%50.649.4518.922.362.312.33
21.4
29.96
38.53
47.09
55.65
64.21
26W0249.35-0.2-0.4%49.5548.918.922.292.262.28
21.65
30.31
38.97
47.63
56.29
64.95
26W0149.55-0.15-0.3%49.9549.221.92.282.252.26
21.9
30.66
39.42
48.18
56.94
65.7
25W5249.7+0.15+0.3%49.9549.521.92.292.272.28
21.78
30.49
39.21
47.92
56.63
65.34
25W5149.55-0.45-0.9%50.14921.92.312.262.29
21.66
30.33
38.99
47.66
56.32
64.99
25W5050-0.8-1.57%50.949.721.92.362.312.32
21.54
30.16
38.78
47.4
56.02
64.63
25W4950.8-1-1.93%5250.521.92.432.362.37
21.43
30
38.57
47.14
55.71
64.28
25W4851.8+2.3+4.65%52.249.5521.92.452.332.43
21.31
29.83
38.35
46.88
55.4
63.92
25W4749.5-1.8-3.51%51.549.3521.92.432.332.34
21.19
29.66
38.14
46.62
55.09
63.57
25W4651.3-0.2-0.39%54.151.321.92.572.432.43
21.07
29.5
37.93
46.36
54.78
63.21
25W4551.5+1.3+2.59%51.649.521.92.462.362.46
20.95
29.33
37.71
46.1
54.48
62.86
25W4450.200%50.449.221.92.422.362.41
20.83
29.17
37.5
45.83
54.17
62.5
25W4350.2+0.6+1.21%51.449.821.92.482.42.42
20.72
29
37.29
45.57
53.86
62.15
25W4249.6+0.4+0.81%50.548.321.92.452.352.41
20.6
28.84
37.07
45.31
53.55
61.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4149.2-2-3.91%51.249.121.92.52.42.4
20.48
28.67
36.86
45.05
53.24
61.44
25W4051.2+0.2+0.39%51.550.920.362.532.52.51
20.36
28.5
36.65
44.79
52.94
61.08
25W3951-0.1-0.2%53.650.520.362.652.52.52
20.23
28.33
36.42
44.51
52.6
60.7
25W3851.1-0.4-0.78%52.350.920.362.62.532.54
20.1
28.15
36.19
44.23
52.27
60.31
25W3751.5+0.4+0.78%52.150.820.362.612.542.58
19.98
27.97
35.96
43.95
51.94
59.93
25W3651.1-0.4-0.78%51.55020.362.592.522.57
19.85
27.79
35.73
43.67
51.61
59.55
25W3551.5-1-1.9%5351.120.362.692.592.61
19.72
27.61
35.5
43.39
51.28
59.16
25W3452.5-0.6-1.13%54.152.120.362.762.662.68
19.59
27.43
35.27
43.11
50.94
58.78
25W3353.1+2.1+4.12%53.851.920.362.762.672.73
19.47
27.25
35.04
42.83
50.61
58.4
25W3251+1.9+3.87%51.748.920.362.672.532.64
19.34
27.07
34.81
42.54
50.28
58.02
25W3149.1-0.5-1.01%49.9548.6520.362.62.532.56
19.21
26.9
34.58
42.26
49.95
57.63
25W3049.6+0.1+0.2%50.649.3520.362.652.592.6
19.08
26.72
34.35
41.98
49.62
57.25
25W2949.5+0.8+1.64%49.747.920.362.622.532.61
18.96
26.54
34.12
41.7
49.28
56.87
25W2848.7-3.3-6.35%52.247.6520.362.772.532.59
18.83
26.36
33.89
41.42
48.95
56.48
25W2752+0.5+0.97%52.651.118.72.812.732.78
18.7
26.18
33.66
41.14
48.62
56.1
25W2651.5+2.45+4.99%52.448.6518.72.812.612.76
18.64
26.09
33.55
41
48.46
55.92
25W2549.05-0.1-0.2%50.948.818.72.742.632.64
18.58
26.01
33.44
40.87
48.3
55.73
25W2449.15+1.6+3.36%50.147.2518.72.712.552.65
18.52
25.92
33.33
40.73
48.14
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2347.5500%47.6545.718.72.582.482.58
18.45
25.84
33.22
40.6
47.98
55.36
25W2247.55-1.35-2.76%49.2546.8518.72.682.552.59
18.39
25.75
33.11
40.46
47.82
55.18
25W2148.9-1.05-2.1%49.7548.0518.72.712.622.67
18.33
25.66
33
40.33
47.66
54.99
25W2049.95-0.35-0.7%50.549.0518.72.762.682.73
18.27
25.58
32.88
40.19
47.5
54.81
25W1950.3-0.6-1.18%50.547.818.72.772.632.76
18.21
25.49
32.77
40.06
47.34
54.62
25W1850.9+1.9+3.88%51.24918.72.822.72.81
18.15
25.4
32.66
39.92
47.18
54.44
25W1749-0.3-0.61%49.546.818.72.742.592.71
18.08
25.32
32.55
39.79
47.02
54.25
25W1649.3+2.25+4.78%50.746.618.72.812.592.74
18.02
25.23
32.44
39.65
46.86
54.07
25W1547.05-8.55-15.4%50.14318.72.792.392.62
17.96
25.15
32.33
39.52
46.7
53.88
25W1455.6-0.9-1.59%56.55317.93.162.963.11
17.9
25.06
32.22
39.38
46.54
53.7
25W1356.5-1.3-2.25%59.955.517.93.313.073.13
18.08
25.31
32.54
39.77
47
54.23
25W1257.8+0.5+0.87%59.256.517.93.243.13.17
18.25
25.55
32.86
40.16
47.46
54.76
25W1157.300%58.252.417.93.162.843.11
18.43
25.8
33.17
40.55
47.92
55.29
25W1057.3-1.2-2.05%59.655.717.93.22.993.08
18.61
26.05
33.49
40.93
48.38
55.82
25W0958.5+4.9+9.14%615417.93.252.873.11
18.78
26.3
33.81
41.32
48.84
56.35
25W0853.6+0.8+1.52%53.851.817.92.842.732.83
18.96
26.54
34.13
41.71
49.3
56.88
25W0752.8+0.7+1.34%54.451.617.92.842.72.76
19.14
26.79
34.45
42.1
49.76
57.41
25W0652.1+4.25+8.88%52.547.117.92.722.442.7
19.31
27.04
34.76
42.49
50.21
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0447.85+0.05+0.1%48.347.1517.92.482.422.46
19.49
27.29
35.08
42.88
50.67
58.47
25W0347.8-1.45-2.94%49.2547.817.92.52.432.43
19.67
27.53
35.4
43.27
51.13
59
25W0249.25-0.65-1.3%50.54917.92.542.472.48
19.84
27.78
35.72
43.66
51.59
59.53
25W0149.9+1.1+2.25%51.747.820.022.582.392.49
20.02
28.03
36.04
44.04
52.05
60.06
24W5248.8+0.3+0.62%49.2548.3520.022.472.432.45
19.9
27.86
35.82
43.79
51.75
59.71
24W5148.5-1.25-2.51%50.248.520.022.542.452.45
19.78
27.7
35.61
43.53
51.44
59.35
24W5049.75-1.55-3.02%51.949.520.022.642.522.53
19.67
27.53
35.4
43.27
51.13
59
24W4951.3+1.9+3.85%51.649.4520.022.642.532.62
19.55
27.37
35.19
43.01
50.83
58.65
24W4849.4+1.3+2.7%49.748.0520.022.562.472.54
19.43
27.2
34.98
42.75
50.52
58.29
24W4748.1+0.1+0.21%48.547.520.022.512.462.49
19.31
27.04
34.76
42.49
50.22
57.94
24W4648-1.55-3.13%49.1547.5520.022.562.482.5
19.2
26.87
34.55
42.23
49.91
57.59
24W4549.55-0.3-0.6%51.149.2520.022.682.582.6
19.08
26.71
34.34
41.97
49.6
57.24
24W4449.85+1.45+3%49.8547.420.022.632.52.63
18.96
26.55
34.13
41.71
49.3
56.88
24W4348.4+3.6+8.04%49.4545.1520.022.622.42.57
18.84
26.38
33.92
41.45
48.99
56.53
24W4244.8-0.5-1.1%46.444.820.022.482.392.39
18.73
26.22
33.71
41.2
48.69
56.18
24W4145.3+1.5+3.42%45.543.620.022.452.342.43
18.61
26.05
33.49
40.94
48.38
55.82
24W4043.8-1.9-4.16%45.743.7518.492.472.372.37
18.49
25.89
33.28
40.68
48.07
55.47
24W3945.7+0.45+0.99%46.7545.2518.492.532.452.48
18.46
25.84
33.22
40.6
47.98
55.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3845.25+0.7+1.57%45.7544.718.492.482.432.46
18.42
25.79
33.16
40.53
47.9
55.26
24W3744.55+0.8+1.83%45.454318.492.472.342.42
18.39
25.74
33.1
40.45
47.81
55.16
24W3643.75-2.9-6.22%4743.518.492.562.372.38
18.35
25.69
33.04
40.38
47.72
55.06
24W3546.65+0.35+0.76%47.8546.118.492.612.522.55
18.32
25.65
32.97
40.3
47.63
54.96
24W3446.3-0.95-2.01%47.846.218.492.612.532.53
18.28
25.6
32.91
40.23
47.54
54.85
24W3347.25-0.9-1.87%47.9546.618.492.632.552.59
18.25
25.55
32.85
40.15
47.45
54.75
24W3248.15-2.55-5.03%5043.3518.492.742.382.64
18.22
25.5
32.79
40.07
47.36
54.65
24W3150.7-1.1-2.12%52.549.9518.492.892.752.79
18.18
25.45
32.73
40
47.27
54.54
24W3051.8-0.4-0.77%53.451.118.492.942.822.85
18.15
25.41
32.66
39.92
47.18
54.44
24W2952.2-7.3-12.3%56.952.218.493.142.882.88
18.11
25.36
32.6
39.85
47.09
54.34
24W2859.5+1.2+2.06%59.556.518.493.293.133.29
18.08
25.31
32.54
39.77
47
54.24
24W2758.3+0.6+1.04%58.557.218.493.243.173.23
18.04
25.26
32.48
39.7
46.92
54.13
24W2657.7-1.2-2.04%59.55718.013.33.163.2
18.01
25.21
32.42
39.62
46.83
54.03
24W2558.9-0.7-1.17%62.258.418.013.463.253.28
17.98
25.17
32.36
39.55
46.74
53.93
24W2459.6-0.3-0.5%6157.818.013.43.223.32
17.94
25.12
32.3
39.47
46.65
53.83
24W2359.9+2.7+4.72%60.456.518.013.373.153.34
17.91
25.07
32.24
39.4
46.56
53.73
24W2257.2+3.7+6.92%58.153.818.013.253.013.2
17.87
25.02
32.17
39.32
46.47
53.62
24W2153.5-1.4-2.55%56.25318.013.152.973
17.84
24.98
32.11
39.25
46.39
53.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W2054.9-1.5-2.66%55.853.518.013.1333.08
17.81
24.93
32.05
39.18
46.3
53.42
24W1956.4+1.9+3.49%56.754.718.013.193.083.17
17.77
24.88
31.99
39.1
46.21
53.32
24W1854.5+2.2+4.21%55.552.518.013.132.963.07
17.74
24.83
31.93
39.03
46.12
53.22
24W1752.3-0.1-0.19%53.251.918.0132.932.95
17.71
24.79
31.87
38.95
46.03
53.12
24W1652.4-3-5.42%55.551.718.013.142.932.97
17.67
24.74
31.81
38.88
45.95
53.01
24W1555.4+1.8+3.36%56.653.418.013.213.033.14
17.64
24.69
31.75
38.8
45.86
52.91
24W1453.6-0.2-0.37%54.953.618.013.123.043.04
17.6
24.65
31.69
38.73
45.77
52.81
24W1353.8+0.2+0.37%54.653.217.573.113.033.06
17.57
24.6
31.63
38.65
45.68
52.71
24W1253.6+0.3+0.56%54.95217.573.12.943.03
17.71
24.8
31.88
38.96
46.05
53.13
24W1153.3+0.4+0.76%55.85317.573.132.972.99
17.85
24.99
32.13
39.27
46.41
53.55
24W1052.9-2.5-4.51%56.452.817.573.132.932.94
17.99
25.19
32.39
39.58
46.78
53.98
24W0955.4-2.3-3.99%58.654.717.573.233.023.06
18.13
25.39
32.64
39.89
47.15
54.4
24W0857.7+1.8+3.22%61.35617.573.353.063.16
18.27
25.58
32.89
40.2
47.51
54.82
24W0755.9+2.7+5.08%55.953.417.573.042.93.04
18.41
25.78
33.15
40.51
47.88
55.24
24W0653.2+0.3+0.57%53.252.517.572.872.832.87
18.56
25.98
33.4
40.82
48.24
55.67
24W0552.9-0.3-0.56%54.252.817.572.92.822.83
18.7
26.17
33.65
41.13
48.61
56.09
24W0453.2+0.1+0.19%55.453.117.572.942.822.82
18.84
26.37
33.91
41.44
48.98
56.51
24W0353.1-1.6-2.93%56.852.717.572.992.782.8
18.98
26.57
34.16
41.75
49.34
56.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0254.7-3.5-6.01%5954.317.573.092.842.86
19.12
26.77
34.41
42.06
49.71
57.36
24W0158.2+4+7.38%61.653.717.573.22.793.02
19.26
26.96
34.67
42.37
50.07
57.78
23W5254.2-1.3-2.34%56.25419.42.92.782.79
19.4
27.16
34.92
42.68
50.44
58.2
23W5155.5-2.1-3.65%58.955.319.43.042.852.86
19.39
27.15
34.9
42.66
50.41
58.17
23W5057.6-1-1.71%62.857.619.43.242.972.97
19.38
27.13
34.88
42.64
50.39
58.14
23W4958.6+4.3+7.92%59.454.119.43.072.793.03
19.37
27.12
34.87
42.61
50.36
58.11
23W4854.3+0.3+0.56%54.75319.42.832.742.8
19.36
27.1
34.85
42.59
50.34
58.08
23W475400%56.353.219.42.912.752.79
19.35
27.09
34.83
42.57
50.31
58.05
23W4654+0.1+0.19%54.451.719.42.812.672.79
19.34
27.08
34.81
42.55
50.28
58.02
23W4553.900%58.553.819.43.032.782.79
19.33
27.06
34.79
42.53
50.26
57.99
23W4453.9-2.8-4.94%56.952.519.42.952.722.79
19.32
27.05
34.78
42.5
50.23
57.96
23W4356.7+1.4+2.53%58.75519.43.042.852.94
19.31
27.03
34.76
42.48
50.21
57.93
23W4255.3-4.7-7.83%61.15519.43.172.852.87
19.3
27.02
34.74
42.46
50.18
57.9
23W4160+1+1.69%62.25819.43.223.013.11
19.29
27.01
34.72
42.44
50.15
57.87
23W4059+4+7.27%5955.319.43.062.873.06
19.28
26.99
34.7
42.42
50.13
57.84
23W3955-0.7-1.26%56.15419.272.912.82.85
19.27
26.98
34.69
42.39
50.1
57.81
23W3855.7-1.4-2.45%58.154.319.273.062.862.94
18.97
26.56
34.15
41.74
49.33
56.92
23W3757.1+1.7+3.07%57.85219.273.12.783.06
18.67
26.14
33.61
41.08
48.55
56.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3655.4-2.6-4.48%58.854.819.273.22.983.01
18.38
25.73
33.08
40.43
47.78
55.13
23W3558-4.6-7.35%62.557.819.273.463.23.21
18.08
25.31
32.54
39.77
47.01
54.24
23W3462.6+12.4+24.7%65.550.219.273.682.823.52
17.78
24.89
32.01
39.12
46.23
53.34
23W3350.2+2.2+4.58%54.546.8519.273.122.682.87
17.48
24.48
31.47
38.46
45.46
52.45
23W3248-1.45-2.93%50.145.219.272.922.632.79
17.19
24.06
30.94
37.81
44.68
51.56
23W3149.45+1.75+3.67%49.64619.272.942.722.93
16.89
23.64
30.4
37.15
43.91
50.67
23W3047.7+4.8+11.2%48.441.519.272.922.52.88
16.59
23.23
29.86
36.5
43.14
49.77
23W2942.9-1.35-3.05%45.240.6519.272.772.492.63
16.29
22.81
29.33
35.84
42.36
48.88
23W2844.25+2.35+5.61%46.3541.819.272.92.612.77
16
22.39
28.79
35.19
41.59
47.99
23W2741.9+0.45+1.09%4341.319.272.742.632.67
15.7
21.98
28.26
34.53
40.81
47.09
23W2641.45-1.9-4.38%4341.115.42.792.672.69
15.4
21.56
27.72
33.88
40.04
46.2
23W2543.35+4.45+11.4%44.4538.615.42.92.522.83
15.33
21.47
27.6
33.74
39.87
46
23W2438.9-0.1-0.26%39.3537.915.42.582.482.55
15.27
21.38
27.48
33.59
39.7
45.81
23W2339-1-2.5%40.2538.615.42.652.542.57
15.2
21.29
27.37
33.45
39.53
45.61
23W2240+0.15+0.38%40.5539.815.42.682.632.64
15.14
21.19
27.25
33.3
39.36
45.42
23W2139.85+0.15+0.38%41.538.915.42.752.582.64
15.07
21.1
27.13
33.16
39.19
45.22
23W2039.7+2.15+5.73%40.237.615.42.682.512.65
15.01
21.01
27.01
33.02
39.02
45.02
23W1937.55-1.75-4.45%40.736.815.42.722.462.51
14.94
20.92
26.9
32.87
38.85
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1839.3+1.45+3.83%39.837.6515.42.682.532.64
14.88
20.83
26.78
32.73
38.68
44.63
23W1737.85-0.65-1.69%38.536.815.42.62.482.56
14.81
20.74
26.66
32.59
38.51
44.43
23W1638.5-1.75-4.35%40.4538.115.42.742.582.61
14.75
20.64
26.54
32.44
38.34
44.24
23W1540.25-0.3-0.74%41.340.115.42.812.732.74
14.68
20.55
26.43
32.3
38.17
44.04
23W1440.55+0.3+0.75%40.7539.8515.42.792.732.77
14.62
20.46
26.31
32.15
38
43.85
23W1340.25+0.25+0.62%40.939.414.552.812.712.77
14.55
20.37
26.19
32.01
37.83
43.65
23W1240+1.7+4.44%40.4537.914.552.762.582.73
14.67
20.54
26.41
32.28
38.14
44.01
23W1138.3-0.45-1.16%39.537.1514.552.672.512.59
14.79
20.71
26.63
32.54
38.46
44.38
23W1038.75-2.15-5.26%41.138.3514.552.762.572.6
14.91
20.88
26.84
32.81
38.77
44.74
23W0940.9+3.7+9.95%42.1537.314.552.82.482.72
15.03
21.05
27.06
33.07
39.09
45.1
23W0837.2+0.7+1.92%37.836.114.552.492.382.45
15.15
21.22
27.28
33.34
39.4
45.46
23W0736.5-0.1-0.27%36.953614.552.422.362.39
15.28
21.38
27.5
33.61
39.72
45.82
23W0636.6+0.5+1.39%37.435.7514.552.432.322.38
15.4
21.55
27.71
33.87
40.03
46.19
23W0536.1+1.85+5.4%36.634.314.552.362.212.33
15.52
21.72
27.93
34.14
40.34
46.55
23W0334.25+0.15+0.44%3534.214.552.242.192.19
15.64
21.89
28.15
34.4
40.66
46.91
23W0234.1-1-2.85%35.734.114.552.272.162.16
15.76
22.06
28.36
34.67
40.97
47.28
23W0135.1+0.45+1.3%36.334.3514.552.292.162.21
15.88
22.23
28.58
34.93
41.29
47.64
22W5334.65-0.5-1.42%35.5534.05162.222.132.17
16
22.4
28.8
35.2
41.6
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5235.15-0.9-2.5%36.2534.35162.272.152.2
15.97
22.36
28.75
35.14
41.53
47.92
22W5136.05+0.8+2.27%36.534.2162.292.142.26
15.95
22.33
28.71
35.08
41.46
47.84
22W5035.25+0.3+0.86%36.3534.1162.282.142.21
15.92
22.29
28.66
35.03
41.4
47.76
22W4934.95+2.15+6.55%35.732.75162.252.062.2
15.9
22.25
28.61
34.97
41.33
47.69
22W4832.8+0.45+1.39%34.332.1162.162.022.07
15.87
22.22
28.56
34.91
41.26
47.61
22W4732.35+1.45+4.69%33.330.65162.11.932.04
15.84
22.18
28.52
34.85
41.19
47.53
22W4630.9-1.7-5.21%33.130.9162.091.951.95
15.82
22.14
28.47
34.8
41.12
47.45
22W4532.6+2.5+8.31%32.8530.2162.081.912.06
15.79
22.11
28.42
34.74
41.06
47.37
22W4430.1-1.15-3.68%32.630162.071.91.91
15.76
22.07
28.38
34.68
40.99
47.29
22W4331.25+0.5+1.63%34.2529.85162.181.91.99
15.74
22.03
28.33
34.62
40.92
47.22
22W4230.75+0.2+0.65%31.629.4162.011.871.96
15.71
22
28.28
34.57
40.85
47.14
22W4130.55+1.35+4.62%3128.9161.981.841.95
15.69
21.96
28.24
34.51
40.78
47.06
22W4029.2-0.8-2.67%29.928.1515.661.911.81.86
15.66
21.92
28.19
34.45
40.72
46.98
22W3930-0.55-1.8%32.93015.662.111.921.92
15.61
21.86
28.1
34.34
40.59
46.83
22W3830.55+0.3+0.99%31.429.515.662.021.91.96
15.56
21.79
28.01
34.24
40.46
46.68
22W3730.25-0.8-2.58%31.52915.662.031.871.95
15.51
21.72
27.92
34.13
40.33
46.54
22W3631.05+1.05+3.5%32.2528.8515.662.091.872.01
15.46
21.65
27.83
34.02
40.2
46.39
22W3530-0.55-1.8%3129.515.662.011.911.95
15.41
21.58
27.74
33.91
40.08
46.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3430.55+2.2+7.76%33.4528.815.662.181.871.99
15.36
21.51
27.66
33.8
39.95
46.09
22W3328.35+0.35+1.25%28.9527.4515.661.891.791.85
15.32
21.44
27.57
33.69
39.82
45.95
22W3228+2.25+8.74%2825.1515.661.831.651.83
15.27
21.37
27.48
33.59
39.69
45.8
22W3125.75+0.95+3.83%26.424.3515.661.731.61.69
15.22
21.3
27.39
33.48
39.56
45.65
22W3024.8-0.85-3.31%26.1524.715.661.721.631.64
15.17
21.23
27.3
33.37
39.44
45.5
22W2925.65-1-3.75%26.4524.2515.661.751.61.7
15.12
21.17
27.21
33.26
39.31
45.36
22W2826.65+0.7+2.7%27.225.215.661.811.671.77
15.07
21.1
27.12
33.15
39.18
45.21
22W2725.95-3.1-10.7%30.425.9515.022.021.731.73
15.02
21.03
27.04
33.04
39.05
45.06
22W2629.05-2.05-6.59%32.128.4515.022.151.91.94
14.94
20.92
26.9
32.87
38.85
44.83
22W2531.1-4.3-12.1%34.953115.022.352.092.09
14.86
20.81
26.76
32.7
38.65
44.59
22W2435.4-0.25-0.7%38.4535.0515.022.62.372.39
14.79
20.7
26.62
32.53
38.45
44.36
22W2335.65+1.8+5.32%36.953415.022.512.312.42
14.71
20.59
26.48
32.36
38.24
44.13
22W2233.85-0.8-2.31%3533.115.022.392.262.31
14.63
20.48
26.34
32.19
38.04
43.89
22W2134.65+0.2+0.58%35.433.315.022.432.292.38
14.55
20.38
26.2
32.02
37.84
43.66
22W2034.45-0.9-2.55%35.3532.415.022.442.242.38
14.48
20.27
26.06
31.85
37.64
43.43
22W1935.35+2.35+7.12%35.632.5515.022.472.262.46
14.4
20.16
25.92
31.68
37.44
43.2
22W1833+0.65+2.01%34.331.515.022.42.22.3
14.32
20.05
25.78
31.51
37.23
42.96
22W1732.35+2.3+7.65%34.528.2515.022.421.982.27
14.24
19.94
25.64
31.33
37.03
42.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1630.05-2.1-6.53%32.3529.7515.022.282.12.12
14.17
19.83
25.5
31.16
36.83
42.5
22W1532.15-2.25-6.54%34.431.8515.022.442.262.28
14.09
19.72
25.36
30.99
36.63
42.26
22W1434.4+2.3+7.17%35.2531.8514.012.522.272.46
14.01
19.61
25.22
30.82
36.43
42.03
22W1332.1-0.05-0.16%33.4531.114.012.372.212.28
14.09
19.73
25.36
31
36.63
42.27
22W1232.1500%32.730.0514.012.312.122.27
14.17
19.84
25.51
31.17
36.84
42.51
22W1132.15-3.95-10.9%3630.5514.012.532.142.26
14.25
19.95
25.65
31.35
37.05
42.75
22W1036.1-0.2-0.55%37.436.0514.012.612.522.52
14.33
20.06
25.79
31.53
37.26
42.99
22W0936.3-1.5-3.97%38.4535.514.012.672.462.52
14.41
20.17
25.94
31.7
37.47
43.23
22W0837.800%38.536.414.012.662.512.61
14.49
20.29
26.08
31.88
37.67
43.47
22W0737.8+2.2+6.18%3935.6514.012.682.452.59
14.57
20.4
26.23
32.05
37.88
43.71
22W0535.6-1.8-4.81%37.134.514.012.532.352.43
14.65
20.51
26.37
32.23
38.09
43.95
22W0437.4-0.9-2.35%39.937.3514.012.712.542.54
14.73
20.62
26.51
32.41
38.3
44.19
22W0338.3-4.6-10.7%44.4537.4514.0132.532.59
14.81
20.73
26.66
32.58
38.51
44.43
22W0242.9-0.7-1.61%45.9542.4514.013.092.852.88
14.89
20.85
26.8
32.76
38.71
44.67
22W0143.6-3.15-6.74%46.9543.314.973.142.892.91
14.97
20.96
26.95
32.93
38.92
44.91
21W5246.75+4.05+9.48%49.842.714.973.342.863.14
14.91
20.87
26.83
32.79
38.75
44.72
21W5142.7-0.65-1.5%44.141.914.972.972.822.88
14.84
20.78
26.71
32.65
38.59
44.52
21W5043.35-1.2-2.69%45.442.514.973.072.882.93
14.78
20.69
26.6
32.51
38.42
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4944.55-0.55-1.22%46.1542.514.973.142.893.03
14.71
20.6
26.48
32.37
38.25
44.13
21W4845.1-1.95-4.14%47.84514.973.263.073.08
14.65
20.51
26.36
32.22
38.08
43.94
21W4747.05+0.75+1.62%51.546.514.973.533.193.23
14.58
20.42
26.25
32.08
37.91
43.75
21W4646.3-1.2-2.53%49.8545.5514.973.433.143.19
14.52
20.32
26.13
31.94
37.75
43.55
21W4547.5-3.9-7.59%56.447.0514.973.93.263.29
14.45
20.23
26.02
31.8
37.58
43.36
21W4451.4+8.35+19.4%53.142.6514.973.692.963.57
14.39
20.14
25.9
31.65
37.41
43.17