≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 本淨比河流圖(周)

6161 捷波

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.745.700%0.98%46.146.1545.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2091.98萬29691股/筆45.931.9211.090.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90416.3萬128702張/筆46.36-1.3 (-2.77%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均53分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4445.700%46.1545.723.861.931.921.92
23.86
33.4
42.95
52.49
62.04
71.58
26W4345.7-2.55-5.28%47.845.723.8621.921.92
23.86
33.4
42.95
52.49
62.04
71.58
26W4248.25-0.75-1.53%49.547.6523.862.0722.02
23.86
33.4
42.95
52.49
62.04
71.58
26W4149-0.65-1.31%50.148.7523.862.12.042.05
23.86
33.4
42.95
52.49
62.04
71.58
26W4049.65+0.5+1.02%51.548.423.862.162.032.08
23.86
33.4
42.95
52.49
62.04
71.58
26W3949.15+0.35+0.72%50.548.323.862.122.022.06
23.86
33.4
42.95
52.49
62.04
71.58
26W3848.8+1.2+2.52%49.0547.4523.862.061.992.05
23.86
33.4
42.95
52.49
62.04
71.58
26W3747.6-4-7.75%51.647.523.862.161.991.99
23.86
33.4
42.95
52.49
62.04
71.58
26W3651.6+1.3+2.58%5349.323.862.222.072.16
23.86
33.4
42.95
52.49
62.04
71.58
26W3550.3+0.1+0.2%51.649.9523.862.162.092.11
23.86
33.4
42.95
52.49
62.04
71.58
26W3450.2-1.2-2.33%51.649.5523.862.162.082.1
23.86
33.4
42.95
52.49
62.04
71.58
26W3351.4-4.3-7.72%54.451.123.862.282.142.15
23.86
33.4
42.95
52.49
62.04
71.58
26W3255.7+8.7+18.5%57.64723.862.411.972.33
23.86
33.4
42.95
52.49
62.04
71.58
26W3147-3.9-7.66%5144.3523.862.141.861.97
23.86
33.4
42.95
52.49
62.04
71.58
26W3050.9+2.9+6.04%54.346.5523.862.281.952.13
23.86
33.4
42.95
52.49
62.04
71.58
26W2948-6.1-11.3%55.44823.862.322.012.01
23.86
33.4
42.95
52.49
62.04
71.58
26W2854.1+0.4+0.74%58.953.723.862.472.252.27
23.86
33.4
42.95
52.49
62.04
71.58
26W2753.7+3.4+6.76%54.150.223.862.272.12.25
23.86
33.4
42.95
52.49
62.04
71.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2650.3-2.5-4.73%54.150.323.862.262.112.11
23.89
33.45
43
52.56
62.12
71.67
26W2552.8-0.9-1.68%54.95223.862.32.172.21
23.92
33.49
43.06
52.63
62.2
71.76
26W2453.7-0.1-0.19%5548.523.862.32.022.24
23.95
33.53
43.11
52.7
62.28
71.86
26W2353.8-5.3-8.97%59.552.223.862.482.182.24
23.98
33.58
43.17
52.76
62.36
71.95
26W2259.1+5.3+9.85%655323.862.712.212.46
24.01
33.62
43.22
52.83
62.44
72.04
26W2153.8+8.25+18.1%54.144.923.862.251.872.24
24.04
33.66
43.28
52.9
62.52
72.13
26W2045.55+1.25+2.82%46.743.523.861.941.811.89
24.08
33.71
43.34
52.97
62.6
72.23
26W1944.3+2.85+6.88%45.641.523.861.891.721.84
24.11
33.75
43.39
53.03
62.68
72.32
26W1841.45-0.05-0.12%41.940.723.861.741.691.72
24.14
33.79
43.45
53.1
62.76
72.41
26W1741.5-0.5-1.19%43.0541.2523.861.781.711.72
24.17
33.83
43.5
53.17
62.84
72.5
26W1642+1.2+2.94%42.641.123.861.761.71.74
24.2
33.88
43.56
53.24
62.92
72.6
26W1540.8+1.3+3.29%40.8539.323.861.691.621.68
24.23
33.92
43.61
53.3
63
72.69
26W1439.5-1.45-3.54%40.639.324.261.671.621.63
24.26
33.96
43.67
53.37
63.08
72.78
26W1340.95-0.55-1.33%41.640.524.261.721.681.69
24.17
33.84
43.5
53.17
62.84
72.51
26W1241.500%42.940.7524.261.781.691.72
24.08
33.71
43.34
52.97
62.6
72.24
26W1141.5-0.9-2.12%42.4540.524.261.771.691.73
23.99
33.58
43.18
52.77
62.37
71.96
26W1042.4-1.8-4.07%43.941.5524.261.841.741.77
23.9
33.46
43.01
52.57
62.13
71.69
26W0944.2+0.6+1.38%44.8543.124.261.881.811.86
23.81
33.33
42.85
52.37
61.9
71.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0743.6+1.35+3.2%43.6542.7524.261.841.81.84
23.72
33.2
42.69
52.17
61.66
71.15
26W0642.25-0.25-0.59%43.5540.824.261.841.731.79
23.62
33.07
42.52
51.97
61.42
70.87
26W0542.5-2.3-5.13%45.64224.261.941.781.81
23.53
32.95
42.36
51.77
61.19
70.6
26W0444.8+0.4+0.9%45.64324.261.951.831.91
23.44
32.82
42.2
51.57
60.95
70.33
26W0344.4-2.25-4.82%45.543.124.261.951.851.9
23.35
32.69
42.03
51.37
60.71
70.06
26W0246.65+0.45+0.97%47.0545.224.262.021.942.01
23.26
32.57
41.87
51.17
60.48
69.78
26W0146.2+0.65+1.43%47.145.3523.172.031.961.99
23.17
32.44
41.71
50.97
60.24
69.51
25W5245.55+1.05+2.36%46.1544.8523.1721.941.97
23.07
32.3
41.53
50.76
59.99
69.22
25W5144.5-1.3-2.84%4644.123.1721.921.94
22.97
32.16
41.35
50.54
59.73
68.92
25W5045.8+0.65+1.44%47.4544.623.172.071.952
22.88
32.03
41.18
50.33
59.48
68.63
25W4945.15-0.9-1.95%46.145.123.172.021.981.98
22.78
31.89
41
50.11
59.23
68.34
25W4846.05+1.5+3.37%46.344.0523.172.041.942.03
22.68
31.75
40.83
49.9
58.97
68.04
25W4744.55-2.75-5.81%47.2544.2523.172.091.961.97
22.58
31.62
40.65
49.68
58.72
67.75
25W4647.3-1.35-2.77%49.3547.223.172.192.12.1
22.49
31.48
40.48
49.47
58.46
67.46
25W4548.65-4.85-9.07%5648.1523.172.52.152.17
22.39
31.34
40.3
49.25
58.21
67.17
25W4453.5-3.3-5.81%5853.323.172.62.392.4
22.29
31.21
40.12
49.04
57.96
66.87
25W4356.8+1.9+3.46%58.85523.172.652.482.56
22.19
31.07
39.95
48.82
57.7
66.58
25W4254.9+4.5+8.93%59.45323.172.692.42.48
22.1
30.93
39.77
48.61
57.45
66.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4150.4-0.9-1.75%53.949.923.172.452.272.29
22
30.8
39.6
48.39
57.19
65.99
25W4051.3-3.9-7.07%55.649.9521.92.542.282.34
21.9
30.66
39.42
48.18
56.94
65.7
25W3955.2+0.4+0.73%60.254.321.92.762.492.53
21.81
30.54
39.26
47.99
56.71
65.44
25W3854.8+9.5+21%54.845.1521.92.522.082.52
21.73
30.42
39.11
47.8
56.49
65.18
25W3745.3+4.7+11.6%49.240.121.92.271.852.09
21.64
30.29
38.95
47.61
56.26
64.92
25W3640.6-0.95-2.29%41.5540.221.91.931.871.88
21.55
30.17
38.79
47.42
56.04
64.66
25W3541.55+1.8+4.53%4239.921.91.961.861.94
21.47
30.05
38.64
47.22
55.81
64.4
25W3439.75-0.6-1.49%40.639.3521.91.91.841.86
21.38
29.93
38.48
47.03
55.58
64.14
25W3340.35+0.65+1.64%40.9539.2521.91.921.841.9
21.29
29.81
38.32
46.84
55.36
63.87
25W3239.7-0.25-0.63%40.539.4521.91.911.861.87
21.2
29.69
38.17
46.65
55.13
63.61
25W3139.95-3.95-9%44.539.3521.92.111.861.89
21.12
29.56
38.01
46.46
54.91
63.35
25W3043.9+0.3+0.69%44.343.0521.92.112.052.09
21.03
29.44
37.86
46.27
54.68
63.09
25W2943.6+0.65+1.51%44.341.9521.92.1222.08
20.94
29.32
37.7
46.08
54.45
62.83
25W2842.95+0.85+2.02%43.241.121.92.071.972.06
20.86
29.2
37.54
45.89
54.23
62.57
25W2742.1-0.2-0.47%42.641.320.772.051.992.03
20.77
29.08
37.39
45.69
54
62.31
25W2642.3+1.8+4.44%42.3539.820.772.011.892.01
21.06
29.48
37.9
46.33
54.75
63.17
25W2540.5-1.65-3.91%42.3539.820.771.981.861.9
21.35
29.88
38.42
46.96
55.5
64.04
25W2442.15-1.5-3.44%43.741.9520.772.021.941.95
21.63
30.29
38.94
47.59
56.25
64.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2343.65+0.1+0.23%44.442.320.772.031.931.99
21.92
30.69
39.46
48.23
56.99
65.76
25W2243.55-1.4-3.11%45.3543.1520.772.041.941.96
22.21
31.09
39.98
48.86
57.74
66.63
25W2144.95-0.5-1.1%45.8544.420.772.041.972
22.5
31.49
40.49
49.49
58.49
67.49
25W2045.45+1.95+4.48%4643.5520.772.021.911.99
22.78
31.9
41.01
50.12
59.24
68.35
25W1943.5-2.05-4.5%45.641.8520.771.981.811.89
23.07
32.3
41.53
50.76
59.99
69.21
25W1845.55+1.55+3.52%46.144.320.771.971.91.95
23.36
32.7
42.05
51.39
60.73
70.08
25W1744+0.7+1.62%44.541.2520.771.881.741.86
23.65
33.11
42.56
52.02
61.48
70.94
25W1643.3+2.5+6.13%45.841.420.771.911.731.81
23.93
33.51
43.08
52.66
62.23
71.8
25W1540.8-9.05-18.2%44.937.120.771.851.531.68
24.22
33.91
43.6
53.29
62.98
72.67
25W1449.85-0.15-0.3%50.748.0524.512.071.962.03
24.51
34.31
44.12
53.92
63.73
73.53
25W1350-2.2-4.21%52.549.7524.512.152.042.05
24.44
34.22
44
53.78
63.55
73.33
25W1252.2+2.1+4.19%5350.424.512.172.072.14
24.38
34.13
43.88
53.63
63.38
73.13
25W1150.1-1.3-2.53%51.44924.512.112.022.06
24.31
34.03
43.76
53.48
63.21
72.93
25W1051.4-0.7-1.34%53.550.524.512.212.082.12
24.24
33.94
43.64
53.34
63.03
72.73
25W0952.1+2.25+4.51%53.149.9524.512.22.072.15
24.18
33.85
43.52
53.19
62.86
72.53
25W0849.85+3.55+7.67%50.246.324.512.081.922.07
24.11
33.75
43.4
53.04
62.69
72.33
25W0746.3-0.25-0.54%46.94624.511.951.911.93
24.04
33.66
43.28
52.9
62.51
72.13
25W0646.55+3.3+7.63%46.941.824.511.961.741.94
23.98
33.57
43.16
52.75
62.34
71.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0443.2500%43.6542.624.511.831.781.81
23.91
33.47
43.04
52.6
62.17
71.73
25W0343.25-3.45-7.39%45.642.524.511.911.781.81
23.84
33.38
42.92
52.46
61.99
71.53
25W0246.7-1.65-3.41%49.5546.724.512.081.961.96
23.78
33.29
42.8
52.31
61.82
71.33
25W0148.35-1.5-3.01%49.8548.223.712.12.032.04
23.71
33.19
42.68
52.16
61.65
71.13
24W5249.85+0.55+1.12%50.449.323.712.132.082.11
23.65
33.11
42.57
52.02
61.48
70.94
24W5149.3-2-3.9%52.84923.712.242.082.09
23.58
33.02
42.45
51.89
61.32
70.76
24W5051.300%52.150.123.712.212.132.18
23.52
32.93
42.34
51.75
61.16
70.57
24W4951.3+1.3+2.6%51.649.423.712.22.112.19
23.46
32.84
42.23
51.61
61
70.38
24W4850-1.2-2.34%52.248.523.712.232.072.14
23.4
32.76
42.12
51.47
60.83
70.19
24W4751.2+0.6+1.19%51.64923.712.212.12.19
23.34
32.67
42
51.34
60.67
70
24W4650.6-0.3-0.59%51.54923.712.212.112.17
23.27
32.58
41.89
51.2
60.51
69.82
24W4550.9-1.4-2.68%55.150.923.712.372.192.19
23.21
32.49
41.78
51.06
60.35
69.63
24W4452.3-3.8-6.77%5651.323.712.422.222.26
23.15
32.41
41.67
50.92
60.18
69.44
24W4356.1+10.55+23.2%57.455.923.712.492.422.43
23.08
32.32
41.55
50.79
60.02
69.26
24W4145.55-0.8-1.73%46.5545.423.712.021.971.98
23.02
32.23
41.44
50.65
59.86
69.07
24W4046.35-1.75-3.64%4846.222.962.092.012.02
22.96
32.14
41.33
50.51
59.7
68.88
24W3948.1-0.85-1.74%5047.922.962.22.112.12
22.69
31.76
40.84
49.91
58.98
68.06
24W3848.95+1.65+3.49%50.247.222.962.242.112.18
22.41
31.38
40.34
49.31
58.27
67.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3747.3-1.9-3.86%49.545.922.962.242.072.14
22.14
31
39.85
48.71
57.56
66.42
24W3649.2-3.8-7.17%53.548.2522.962.452.212.25
21.87
30.61
39.36
48.1
56.85
65.6
24W3553+1.4+2.71%53.951.622.962.52.392.45
21.59
30.23
38.87
47.5
56.14
64.78
24W3451.6-1-1.9%53.551.222.962.512.42.42
21.32
29.85
38.37
46.9
55.43
63.96
24W3352.6+3.4+6.91%52.649.522.962.52.352.5
21.04
29.46
37.88
46.3
54.72
63.14
24W3249.2-2.8-5.38%50.74322.962.442.072.37
20.77
29.08
37.39
45.7
54.01
62.31
24W3152-0.6-1.14%54.451.322.962.652.52.54
20.5
28.7
36.9
45.1
53.29
61.49
24W3052.6-2.9-5.23%55.351.622.962.732.552.6
20.22
28.31
36.4
44.49
52.58
60.67
24W2955.5-5.6-9.17%6255.422.963.112.782.78
19.95
27.93
35.91
43.89
51.87
59.85
24W2861.1-1.3-2.08%63.259.122.963.2133.11
19.68
27.55
35.42
43.29
51.16
59.03
24W2762.4+4.1+7.03%62.957.822.963.242.983.22
19.4
27.16
34.93
42.69
50.45
58.21
24W2658.3-3.7-5.97%61.65819.133.223.033.05
19.13
26.78
34.43
42.09
49.74
57.39
24W2562-1.4-2.21%64.561.419.133.363.23.23
19.22
26.9
34.59
42.28
49.96
57.65
24W2463.4+1.3+2.09%67.857.519.133.512.983.28
19.3
27.02
34.74
42.47
50.19
57.91
24W2362.1+3.6+6.15%73.661.419.133.83.173.2
19.39
27.14
34.9
42.65
50.41
58.17
24W2258.5+4+7.34%63.154.519.133.242.83
19.47
27.26
35.05
42.84
50.63
58.42
24W2154.5+4.4+8.78%5650.419.132.862.582.79
19.56
27.39
35.21
43.03
50.86
58.68
24W2050.1+3.5+7.51%50.246.3519.132.562.362.55
19.65
27.51
35.36
43.22
51.08
58.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1946.6+1.6+3.56%47.354519.132.42.282.36
19.73
27.63
35.52
43.41
51.31
59.2
24W1845+0.55+1.24%45.4544.5519.132.292.252.27
19.82
27.75
35.67
43.6
51.53
59.46
24W1744.45+0.35+0.79%45.2543.519.132.272.192.23
19.91
27.87
35.83
43.79
51.75
59.72
24W1644.1-2.05-4.44%46.1543.519.132.312.182.21
19.99
27.99
35.98
43.98
51.98
59.97
24W1546.15-0.95-2.02%47.2545.719.132.352.282.3
20.08
28.11
36.14
44.17
52.2
60.23
24W1447.1-0.35-0.74%47.946.7519.132.382.322.34
20.16
28.23
36.29
44.36
52.43
60.49
24W1347.45-1-2.06%49.2547.220.252.432.332.34
20.25
28.35
36.45
44.55
52.65
60.75
24W1248.45+0.7+1.47%49.747.220.252.462.342.4
20.18
28.25
36.32
44.4
52.47
60.54
24W1147.75+0.95+2.03%52.646.320.252.622.32.37
20.11
28.15
36.2
44.24
52.29
60.33
24W1046.8+0.9+1.96%54.246.1520.252.72.32.34
20.04
28.06
36.07
44.09
52.1
60.12
24W0945.9+1.35+3.03%48.14420.252.412.22.3
19.97
27.96
35.95
43.93
51.92
59.91
24W0844.55+2.05+4.82%45.44220.252.282.112.24
19.9
27.86
35.82
43.78
51.74
59.7
24W0742.5+2.15+5.33%42.640.420.252.152.042.14
19.83
27.76
35.69
43.63
51.56
59.49
24W0640.35-0.45-1.1%40.840.2520.252.062.042.04
19.76
27.66
35.57
43.47
51.38
59.28
24W0540.8-1.8-4.23%42.540.6520.252.162.062.07
19.69
27.57
35.44
43.32
51.19
59.07
24W0442.6+1.05+2.53%43.241.820.252.22.132.17
19.62
27.47
35.32
43.16
51.01
58.86
24W0341.55-0.8-1.89%43.240.620.252.212.082.13
19.55
27.37
35.19
43.01
50.83
58.65
24W0242.35-1.65-3.75%44.7542.220.252.32.172.17
19.48
27.27
35.06
42.86
50.65
58.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0144+1.75+4.14%464220.252.372.162.27
19.41
27.17
34.94
42.7
50.47
58.23
23W5242.25+1.65+4.06%43.840.4519.342.262.092.18
19.34
27.08
34.81
42.55
50.28
58.02
23W5140.6-0.25-0.61%41.140.0519.342.132.072.1
19.3
27.03
34.75
42.47
50.19
57.91
23W5040.85-0.85-2.04%41.8540.519.342.172.12.12
19.27
26.97
34.68
42.39
50.1
57.8
23W4941.7-0.9-2.11%44.341.119.342.32.142.17
19.23
26.92
34.62
42.31
50
57.69
23W4842.6+0.1+0.24%44.740.8519.342.332.132.22
19.2
26.87
34.55
42.23
49.91
57.59
23W4742.5+2.6+6.52%4439.5519.342.32.062.22
19.16
26.82
34.49
42.15
49.81
57.48
23W4639.9-0.1-0.25%40.439.1519.342.112.052.09
19.12
26.77
34.42
42.07
49.72
57.37
23W4540+4.1+11.4%40.235.5519.342.111.862.1
19.09
26.72
34.36
41.99
49.63
57.26
23W4435.9-0.4-1.1%36.4534.519.341.911.811.88
19.05
26.67
34.29
41.91
49.53
57.15
23W4336.3+1.3+3.71%37.33519.341.961.841.91
19.01
26.62
34.23
41.83
49.44
57.04
23W4235-4.15-10.6%39.1534.9519.342.061.841.84
18.98
26.57
34.16
41.75
49.34
56.94
23W4139.15-0.2-0.51%39.938.719.342.112.042.07
18.94
26.52
34.1
41.67
49.25
56.83
23W4039.35+0.65+1.68%41.338.7519.342.182.052.08
18.91
26.47
34.03
41.59
49.16
56.72
23W3938.700%38.9538.1518.872.062.022.05
18.87
26.42
33.97
41.51
49.06
56.61
23W3838.7-1.05-2.64%39.737.918.872.112.022.06
18.78
26.29
33.81
41.32
48.83
56.34
23W3739.75+0.1+0.25%42.8537.8518.872.292.022.13
18.69
26.17
33.64
41.12
48.6
56.07
23W3639.65+1.65+4.34%403818.872.152.042.13
18.6
26.04
33.48
40.93
48.37
55.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3538-0.4-1.04%38.9536.918.872.11.992.05
18.51
25.92
33.32
40.73
48.13
55.54
23W3438.4-0.2-0.52%39.3537.718.872.142.052.08
18.42
25.79
33.16
40.53
47.9
55.27
23W3338.6+0.55+1.45%40.336.718.872.222.11
18.33
25.67
33
40.34
47.67
55
23W3238.05-3.35-8.09%42.23818.872.312.082.09
18.25
25.54
32.84
40.14
47.44
54.74
23W3141.4-7.4-15.2%53.440.4518.872.942.232.28
18.16
25.42
32.68
39.94
47.21
54.47
23W3048.8+5.2+11.9%49.8542.618.872.762.362.7
18.07
25.29
32.52
39.75
46.97
54.2
23W2943.6+0.35+0.81%51.442.318.872.862.352.43
17.98
25.17
32.36
39.55
46.74
53.93
23W2843.25+4.65+12%44.637.818.872.492.112.42
17.89
25.04
32.2
39.35
46.51
53.67
23W2738.6-0.9-2.28%43.0538.218.872.422.152.17
17.8
24.92
32.04
39.16
46.28
53.4
23W2639.5+0.8+2.07%39.537.217.712.232.12.23
17.71
24.79
31.88
38.96
46.05
53.13
23W2538.7+0.3+0.78%38.9537.917.712.182.122.16
17.88
25.03
32.18
39.33
46.48
53.63
23W2438.4+0.55+1.45%39.337.917.712.182.12.13
18.04
25.26
32.47
39.69
46.91
54.12
23W2337.85-0.7-1.82%39.7536.517.712.1822.08
18.21
25.49
32.77
40.05
47.34
54.62
23W2238.55+6+18.4%38.5532.717.712.11.782.1
18.37
25.72
33.07
40.42
47.77
55.11
23W2132.55+0.65+2.04%33.2532.217.711.791.741.76
18.54
25.95
33.37
40.78
48.2
55.61
23W2031.9-0.55-1.69%32.431.417.711.731.681.71
18.7
26.18
33.66
41.15
48.63
56.11
23W1932.45-2.3-6.62%34.431.517.711.821.671.72
18.87
26.41
33.96
41.51
49.06
56.6
23W1834.75-0.2-0.57%35.634.0517.711.871.791.83
19.03
26.65
34.26
41.87
49.49
57.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1734.95+2+6.07%34.9532.5517.711.821.71.82
19.2
26.88
34.56
42.24
49.92
57.6
23W1632.95-0.95-2.8%34.5532.917.711.781.71.7
19.36
27.11
34.85
42.6
50.35
58.09
23W1533.9+0.8+2.42%34.333.1517.711.761.71.74
19.53
27.34
35.15
42.96
50.78
58.59
23W1433.1-0.3-0.9%33.7533.117.711.711.681.68
19.69
27.57
35.45
43.33
51.21
59.08
23W1333.4+0.7+2.14%35.232.819.861.771.651.68
19.86
27.8
35.75
43.69
51.64
59.58
23W1232.7+3.95+13.7%32.728.819.861.651.451.65
19.84
27.78
35.71
43.65
51.59
59.52
23W1128.75+1.15+4.17%29.0527.6519.861.471.391.45
19.82
27.75
35.68
43.61
51.54
59.47
23W1027.6-1.1-3.83%29.427.519.861.481.391.39
19.8
27.73
35.65
43.57
51.49
59.42
23W0928.7+1.3+4.74%28.7527.319.861.451.381.45
19.79
27.7
35.62
43.53
51.45
59.36
23W0827.4+1.15+4.38%27.5526.3519.861.391.331.39
19.77
27.68
35.58
43.49
51.4
59.31
23W0726.25+0.25+0.96%26.425.5519.861.341.291.33
19.75
27.65
35.55
43.45
51.35
59.25
23W0626-0.6-2.26%26.725.819.861.351.311.32
19.73
27.62
35.52
43.41
51.3
59.19
23W0526.6+0.7+2.7%26.7525.919.861.361.311.35
19.71
27.6
35.48
43.37
51.25
59.14
23W0325.900%26.225.7519.861.331.311.32
19.7
27.57
35.45
43.33
51.21
59.08
23W0225.9+1.05+4.23%2624.9519.861.321.271.32
19.68
27.55
35.42
43.29
51.16
59.03
23W0124.85-0.1-0.4%25.224.6519.861.281.251.26
19.66
27.52
35.39
43.25
51.11
58.98
22W5324.95-0.1-0.4%25.124.5519.641.281.251.27
19.64
27.5
35.35
43.21
51.06
58.92
22W5225.0500%25.124.519.641.281.251.28
19.58
27.42
35.25
43.08
50.91
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5125.05-0.2-0.79%25.524.9519.641.311.281.28
19.52
27.33
35.14
42.95
50.76
58.57
22W5025.25-1.3-4.9%26.9525.219.641.381.291.3
19.47
27.25
35.04
42.83
50.61
58.4
22W4926.55+0.65+2.51%26.6525.819.641.371.331.37
19.41
27.17
34.94
42.7
50.46
58.23
22W4825.9-0.45-1.71%26.325.6519.641.361.331.34
19.35
27.09
34.83
42.57
50.31
58.05
22W4726.35+1.1+4.36%26.925.219.641.391.311.37
19.29
27.01
34.73
42.45
50.16
57.88
22W4625.25+1+4.12%25.523.719.641.331.231.31
19.24
26.93
34.63
42.32
50.01
57.71
22W4524.25+0.9+3.85%24.3523.6519.641.271.231.26
19.18
26.85
34.52
42.19
49.86
57.54
22W4423.3500%23.752319.641.241.21.22
19.12
26.77
34.42
42.07
49.71
57.36
22W4323.35-0.3-1.27%24.4523.0519.641.281.211.22
19.06
26.69
34.31
41.94
49.56
57.19
22W4223.65-1.55-6.15%24.223.0519.641.271.211.24
19.01
26.61
34.21
41.81
49.41
57.02
22W4125.2+0.95+3.92%25.223.9519.641.331.261.33
18.95
26.53
34.11
41.68
49.26
56.84
22W4024.25-1.5-5.83%2523.318.891.321.231.28
18.89
26.45
34
41.56
49.11
56.67
22W3925.75-0.95-3.56%26.725.718.891.421.371.37
18.8
26.33
33.85
41.37
48.89
56.41
22W3826.7-0.5-1.84%27.6526.5518.891.481.421.43
18.72
26.2
33.69
41.18
48.67
56.15
22W3727.2-1.1-3.89%28.126.218.891.511.411.46
18.63
26.08
33.54
40.99
48.44
55.89
22W3628.300%28.527.618.891.541.491.53
18.55
25.96
33.38
40.8
48.22
55.64
22W3528.3+0.4+1.43%28.6527.418.891.551.481.53
18.46
25.84
33.23
40.61
47.99
55.38
22W3427.9+0.45+1.64%28.327.218.891.541.481.52
18.37
25.72
33.07
40.42
47.77
55.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3327.45+2.75+11.1%28.824.718.891.571.351.5
18.29
25.6
32.92
40.23
47.55
54.86
22W3224.7-0.05-0.2%25.223.9518.891.381.321.36
18.2
25.48
32.76
40.04
47.32
54.6
22W3124.75+0.1+0.41%25.0524.3518.891.381.341.37
18.11
25.36
32.61
39.85
47.1
54.34
22W3024.65+1.35+5.79%24.823.218.891.381.291.37
18.03
25.24
32.45
39.66
46.87
54.09
22W2923.300%23.422.118.891.31.231.3
17.94
25.12
32.3
39.47
46.65
53.83
22W2823.3-0.4-1.69%24.822.3518.891.391.251.3
17.86
25
32.14
39.28
46.43
53.57
22W2723.7-5.5-18.8%26.6523.717.771.51.331.33
17.77
24.88
31.99
39.09
46.2
53.31
22W2629.2-1.3-4.26%30.828.717.771.721.61.63
17.9
25.06
32.23
39.39
46.55
53.71
22W2530.5-1.55-4.84%31.93017.771.771.661.69
18.04
25.25
32.47
39.68
46.89
54.11
22W2432.05-0.05-0.16%33.631.8517.771.851.751.76
18.17
25.44
32.7
39.97
47.24
54.51
22W2332.1+0.75+2.39%32.831.517.771.791.721.75
18.3
25.62
32.94
40.27
47.59
54.91
22W2231.35-0.45-1.42%31.8530.917.771.731.681.7
18.44
25.81
33.18
40.56
47.93
55.31
22W2131.8+1+3.25%32.1530.7517.771.731.661.71
18.57
26
33.42
40.85
48.28
55.71
22W2030.8-2.35-7.09%32.8530.2517.771.761.621.65
18.7
26.18
33.66
41.14
48.62
56.1
22W1933.15-0.15-0.45%33.832.717.771.791.741.76
18.83
26.37
33.9
41.44
48.97
56.5
22W1833.3-0.4-1.19%33.5532.117.771.771.691.76
18.97
26.55
34.14
41.73
49.32
56.9
22W1733.7-0.35-1.03%34.053317.771.781.731.76
19.1
26.74
34.38
42.02
49.66
57.3
22W1634.05-1.65-4.62%35.6533.8517.771.851.761.77
19.23
26.93
34.62
42.31
50.01
57.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1535.7-1.3-3.51%36.434.6517.771.881.791.84
19.37
27.11
34.86
42.61
50.35
58.1
22W1437-0.75-1.99%37.936.419.51.941.871.9
19.5
27.3
35.1
42.9
50.7
58.5
22W1337.75+3.25+9.42%38.7535.319.521.821.95
19.41
27.17
34.93
42.69
50.46
58.22
22W1234.5+0.75+2.22%3532.719.51.811.691.79
19.31
27.04
34.76
42.49
50.21
57.94
22W1133.75-1.1-3.16%34.4532.119.51.791.671.76
19.22
26.91
34.6
42.28
49.97
57.66
22W1034.8500%37.1534.819.51.941.821.82
19.13
26.78
34.43
42.08
49.73
57.38
22W0934.85-1.4-3.86%3833.0519.521.741.83
19.03
26.65
34.26
41.87
49.49
57.1
22W0836.25+1.55+4.47%3833.7519.52.011.781.91
18.94
26.52
34.09
41.67
49.24
56.82
22W0734.7+6.2+21.8%35.3528.4519.51.881.511.84
18.85
26.39
33.92
41.46
49
56.54
22W0528.5-0.65-2.23%29.0528.119.51.551.51.52
18.75
26.25
33.76
41.26
48.76
56.26
22W0429.15-0.4-1.35%30.0529.119.51.611.561.56
18.66
26.12
33.59
41.05
48.52
55.98
22W0329.55-1.1-3.59%30.929.4519.51.661.591.59
18.57
25.99
33.42
40.85
48.27
55.7
22W0230.65+1.1+3.72%33.528.8519.51.811.561.66
18.47
25.86
33.25
40.64
48.03
55.42
22W0129.55-0.25-0.84%29.929.3518.381.631.61.61
18.38
25.73
33.08
40.44
47.79
55.14
21W5229.8+1+3.47%30.628.518.381.671.561.63
18.31
25.64
32.96
40.28
47.61
54.93
21W5128.8+0.2+0.7%29.6528.5518.381.631.571.58
18.24
25.54
32.83
40.13
47.43
54.72
21W5028.6-0.25-0.87%29.328.4518.381.611.571.57
18.17
25.44
32.71
39.98
47.25
54.52
21W4928.85+0.25+0.87%29.627.5518.381.641.521.59
18.1
25.34
32.59
39.83
47.07
54.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4828.6-2.25-7.29%31.528.118.381.751.561.59
18.03
25.25
32.46
39.67
46.89
54.1
21W4730.85+1.5+5.11%31.329.518.381.741.641.72
17.96
25.15
32.34
39.52
46.71
53.89
21W4629.35+0.7+2.44%30.2528.718.381.691.61.64
17.9
25.05
32.21
39.37
46.53
53.69
21W4528.65+1.25+4.56%28.926.5518.381.621.491.61
17.83
24.96
32.09
39.22
46.35
53.48
21W4427.4+0.3+1.11%27.626.318.381.551.481.54
17.76
24.86
31.96
39.07
46.17
53.27