(6161) 捷波本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/29	44.75	+0.3	+0.67%	19.34	2.31	9.67	15.47	21.27	27.08	32.88	38.68
04/26	44.45	-0.15	-0.34%	19.34	2.3	9.67	15.47	21.27	27.08	32.88	38.68
04/25	44.6	-0.4	-0.89%	19.34	2.31	9.67	15.47	21.27	27.08	32.88	38.68
04/24	45	+1.35	+3.09%	19.34	2.33	9.67	15.47	21.27	27.08	32.88	38.68
04/23	43.65	+0.15	+0.34%	19.34	2.26	9.67	15.47	21.27	27.08	32.88	38.68
04/22	43.5	-0.6	-1.36%	19.34	2.25	9.67	15.47	21.27	27.08	32.88	38.68
04/19	44.1	-1.05	-2.33%	19.34	2.28	9.67	15.47	21.27	27.08	32.88	38.68
04/18	45.15	-0.35	-0.77%	19.34	2.33	9.67	15.47	21.27	27.08	32.88	38.68
04/17	45.5	+1.45	+3.29%	19.34	2.35	9.67	15.47	21.27	27.08	32.88	38.68
04/16	44.05	-1.55	-3.4%	19.34	2.28	9.67	15.47	21.27	27.08	32.88	38.68
04/15	45.6	-0.55	-1.19%	19.34	2.36	9.67	15.47	21.27	27.08	32.88	38.68
04/12	46.15	+0.1	+0.22%	19.34	2.39	9.67	15.47	21.27	27.08	32.88	38.68
04/11	46.05	-0.25	-0.54%	19.34	2.38	9.67	15.47	21.27	27.08	32.88	38.68
04/10	46.3	0	0%	19.34	2.39	9.67	15.47	21.27	27.08	32.88	38.68
04/09	46.3	-0.45	-0.96%	19.34	2.39	9.67	15.47	21.27	27.08	32.88	38.68
04/08	46.75	-0.35	-0.74%	19.34	2.42	9.67	15.47	21.27	27.08	32.88	38.68
04/03	47.1	-0.3	-0.63%	19.34	2.44	9.67	15.47	21.27	27.08	32.88	38.68
04/02	47.4	-0.15	-0.32%	19.34	2.45	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/01	47.55	+0.1	+0.21%	19.34	2.46	9.67	15.47	21.27	27.08	32.88	38.68
03/29	47.45	-0.6	-1.25%	19.34	2.45	9.67	15.47	21.27	27.08	32.88	38.68
03/28	48.05	+0.45	+0.95%	19.34	2.48	9.67	15.47	21.27	27.08	32.88	38.68
03/27	47.6	0	0%	19.34	2.46	9.67	15.47	21.27	27.08	32.88	38.68
03/26	47.6	-0.9	-1.86%	19.34	2.46	9.67	15.47	21.27	27.08	32.88	38.68
03/25	48.5	+0.05	+0.1%	19.34	2.51	9.67	15.47	21.27	27.08	32.88	38.68
03/22	48.45	-0.4	-0.82%	19.34	2.51	9.67	15.47	21.27	27.08	32.88	38.68
03/21	48.85	+0.35	+0.72%	19.34	2.53	9.67	15.47	21.27	27.08	32.88	38.68
03/20	48.5	-0.15	-0.31%	19.34	2.51	9.67	15.47	21.27	27.08	32.88	38.68
03/19	48.65	+0.3	+0.62%	19.34	2.52	9.67	15.47	21.27	27.08	32.88	38.68
03/18	48.35	+0.6	+1.26%	19.34	2.5	9.67	15.47	21.27	27.08	32.88	38.68
03/15	47.75	-0.7	-1.44%	19.34	2.47	9.67	15.47	21.27	27.08	32.88	38.68
03/14	48.45	-0.55	-1.12%	19.34	2.51	9.67	15.47	21.27	27.08	32.88	38.68
03/13	49	-2.5	-4.85%	19.34	2.53	9.67	15.47	21.27	27.08	32.88	38.68
03/12	51.5	+4.65	+9.93%	19.34	2.66	9.67	15.47	21.27	27.08	32.88	38.68
03/11	46.85	+0.05	+0.11%	19.34	2.42	9.67	15.47	21.27	27.08	32.88	38.68
03/08	46.8	-2	-4.1%	19.34	2.42	9.67	15.47	21.27	27.08	32.88	38.68
03/07	48.8	-3.6	-6.87%	19.34	2.52	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/06	52.4	+0.7	+1.35%	19.34	2.71	9.67	15.47	21.27	27.08	32.88	38.68
03/05	51.7	+4.7	+10%	19.34	2.67	9.67	15.47	21.27	27.08	32.88	38.68
03/04	47	+1.1	+2.4%	19.34	2.43	9.67	15.47	21.27	27.08	32.88	38.68
03/01	45.9	-0.6	-1.29%	19.34	2.37	9.67	15.47	21.27	27.08	32.88	38.68
02/29	46.5	+2	+4.49%	19.34	2.4	9.67	15.47	21.27	27.08	32.88	38.68
02/27	44.5	-0.55	-1.22%	19.34	2.3	9.67	15.47	21.27	27.08	32.88	38.68
02/26	45.05	+0.5	+1.12%	19.34	2.33	9.67	15.47	21.27	27.08	32.88	38.68
02/23	44.55	+1.55	+3.6%	19.34	2.3	9.67	15.47	21.27	27.08	32.88	38.68
02/22	43	-0.15	-0.35%	19.34	2.22	9.67	15.47	21.27	27.08	32.88	38.68
02/21	43.15	+0.45	+1.05%	19.34	2.23	9.67	15.47	21.27	27.08	32.88	38.68
02/20	42.7	-0.1	-0.23%	19.34	2.21	9.67	15.47	21.27	27.08	32.88	38.68
02/19	42.8	+0.3	+0.71%	19.34	2.21	9.67	15.47	21.27	27.08	32.88	38.68
02/16	42.5	+1.7	+4.17%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
02/15	40.8	+0.45	+1.12%	19.34	2.11	9.67	15.47	21.27	27.08	32.88	38.68
02/05	40.35	-0.45	-1.1%	19.34	2.09	9.67	15.47	21.27	27.08	32.88	38.68
02/02	40.8	-0.35	-0.85%	19.34	2.11	9.67	15.47	21.27	27.08	32.88	38.68
02/01	41.15	-0.25	-0.6%	19.34	2.13	9.67	15.47	21.27	27.08	32.88	38.68
01/31	41.4	0	0%	19.34	2.14	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/30	41.4	-0.45	-1.08%	19.34	2.14	9.67	15.47	21.27	27.08	32.88	38.68
01/29	41.85	-0.75	-1.76%	19.34	2.16	9.67	15.47	21.27	27.08	32.88	38.68
01/26	42.6	+0.05	+0.12%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
01/25	42.55	-0.4	-0.93%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
01/24	42.95	+0.75	+1.78%	19.34	2.22	9.67	15.47	21.27	27.08	32.88	38.68
01/23	42.2	-0.5	-1.17%	19.34	2.18	9.67	15.47	21.27	27.08	32.88	38.68
01/22	42.7	+1.15	+2.77%	19.34	2.21	9.67	15.47	21.27	27.08	32.88	38.68
01/19	41.55	+0.65	+1.59%	19.34	2.15	9.67	15.47	21.27	27.08	32.88	38.68
01/18	40.9	-0.4	-0.97%	19.34	2.11	9.67	15.47	21.27	27.08	32.88	38.68
01/17	41.3	-1.2	-2.82%	19.34	2.14	9.67	15.47	21.27	27.08	32.88	38.68
01/16	42.5	-0.45	-1.05%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
01/15	42.95	+0.6	+1.42%	19.34	2.22	9.67	15.47	21.27	27.08	32.88	38.68
01/12	42.35	-0.6	-1.4%	19.34	2.19	9.67	15.47	21.27	27.08	32.88	38.68
01/11	42.95	+0.1	+0.23%	19.34	2.22	9.67	15.47	21.27	27.08	32.88	38.68
01/10	42.85	-0.65	-1.49%	19.34	2.22	9.67	15.47	21.27	27.08	32.88	38.68
01/09	43.5	+0.05	+0.12%	19.34	2.25	9.67	15.47	21.27	27.08	32.88	38.68
01/08	43.45	-0.55	-1.25%	19.34	2.25	9.67	15.47	21.27	27.08	32.88	38.68
01/05	44	+0.45	+1.03%	19.34	2.28	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/04	43.55	+0.5	+1.16%	19.34	2.25	9.67	15.47	21.27	27.08	32.88	38.68
01/03	43.05	+0.15	+0.35%	19.34	2.23	9.67	15.47	21.27	27.08	32.88	38.68
01/02	42.9	+0.65	+1.54%	19.34	2.22	9.67	15.47	21.27	27.08	32.88	38.68
12/29	42.25	-0.55	-1.29%	19.34	2.18	9.67	15.47	21.27	27.08	32.88	38.68
12/28	42.8	+1.2	+2.88%	19.34	2.21	9.67	15.47	21.27	27.08	32.88	38.68
12/27	41.6	+0.9	+2.21%	19.34	2.15	9.67	15.47	21.27	27.08	32.88	38.68
12/26	40.7	-0.05	-0.12%	19.34	2.1	9.67	15.47	21.27	27.08	32.88	38.68
12/25	40.75	+0.15	+0.37%	19.34	2.11	9.67	15.47	21.27	27.08	32.88	38.68
12/22	40.6	+0.3	+0.74%	19.34	2.1	9.67	15.47	21.27	27.08	32.88	38.68
12/21	40.3	-0.25	-0.62%	19.34	2.08	9.67	15.47	21.27	27.08	32.88	38.68
12/20	40.55	+0.4	+1%	19.34	2.1	9.67	15.47	21.27	27.08	32.88	38.68
12/19	40.15	-0.5	-1.23%	19.34	2.08	9.67	15.47	21.27	27.08	32.88	38.68
12/18	40.65	-0.2	-0.49%	19.34	2.1	9.67	15.47	21.27	27.08	32.88	38.68
12/15	40.85	-0.2	-0.49%	19.34	2.11	9.67	15.47	21.27	27.08	32.88	38.68
12/14	41.05	-0.1	-0.24%	19.34	2.12	9.67	15.47	21.27	27.08	32.88	38.68
12/13	41.15	+0.45	+1.11%	19.34	2.13	9.67	15.47	21.27	27.08	32.88	38.68
12/12	40.7	-0.75	-1.81%	19.34	2.1	9.67	15.47	21.27	27.08	32.88	38.68
12/11	41.45	-0.25	-0.6%	19.34	2.14	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/08	41.7	-0.1	-0.24%	19.34	2.16	9.67	15.47	21.27	27.08	32.88	38.68
12/07	41.8	-0.95	-2.22%	19.34	2.16	9.67	15.47	21.27	27.08	32.88	38.68
12/06	42.75	+1.45	+3.51%	19.34	2.21	9.67	15.47	21.27	27.08	32.88	38.68
12/05	41.3	-1.2	-2.82%	19.34	2.14	9.67	15.47	21.27	27.08	32.88	38.68
12/04	42.5	-0.1	-0.23%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
12/01	42.6	-0.4	-0.93%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
11/30	43	-1	-2.27%	19.34	2.22	9.67	15.47	21.27	27.08	32.88	38.68
11/29	44	+1.75	+4.14%	19.34	2.28	9.67	15.47	21.27	27.08	32.88	38.68
11/28	42.25	+1.25	+3.05%	19.34	2.18	9.67	15.47	21.27	27.08	32.88	38.68
11/27	41	-1.5	-3.53%	19.34	2.12	9.67	15.47	21.27	27.08	32.88	38.68
11/24	42.5	+0.7	+1.67%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
11/23	41.8	-1.15	-2.68%	19.34	2.16	9.67	15.47	21.27	27.08	32.88	38.68
11/22	42.95	+0.15	+0.35%	19.34	2.22	9.67	15.47	21.27	27.08	32.88	38.68
11/21	42.8	+2.7	+6.73%	19.34	2.21	9.67	15.47	21.27	27.08	32.88	38.68
11/20	40.1	+0.2	+0.5%	19.34	2.07	9.67	15.47	21.27	27.08	32.88	38.68
11/17	39.9	0	0%	19.34	2.06	9.67	15.47	21.27	27.08	32.88	38.68
11/16	39.9	0	0%	19.34	2.06	9.67	15.47	21.27	27.08	32.88	38.68
11/15	39.9	+0.55	+1.4%	19.34	2.06	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/14	39.35	-0.65	-1.62%	19.34	2.03	9.67	15.47	21.27	27.08	32.88	38.68
11/13	40	0	0%	19.34	2.07	9.67	15.47	21.27	27.08	32.88	38.68
11/10	40	-0.15	-0.37%	19.34	2.07	9.67	15.47	21.27	27.08	32.88	38.68
11/09	40.15	+3.6	+9.85%	19.34	2.08	9.67	15.47	21.27	27.08	32.88	38.68
11/08	36.55	+1	+2.81%	19.34	1.89	9.67	15.47	21.27	27.08	32.88	38.68
11/07	35.55	-0.65	-1.8%	19.34	1.84	9.67	15.47	21.27	27.08	32.88	38.68
11/06	36.2	+0.3	+0.84%	19.34	1.87	9.67	15.47	21.27	27.08	32.88	38.68
11/03	35.9	+0.4	+1.13%	19.34	1.86	9.67	15.47	21.27	27.08	32.88	38.68
11/02	35.5	+0.65	+1.87%	19.34	1.84	9.67	15.47	21.27	27.08	32.88	38.68
11/01	34.85	-0.15	-0.43%	19.34	1.8	9.67	15.47	21.27	27.08	32.88	38.68
10/31	35	-1.2	-3.31%	19.34	1.81	9.67	15.47	21.27	27.08	32.88	38.68
10/30	36.2	-0.1	-0.28%	19.34	1.87	9.67	15.47	21.27	27.08	32.88	38.68
10/27	36.3	0	0%	19.34	1.88	9.67	15.47	21.27	27.08	32.88	38.68
10/26	36.3	-0.3	-0.82%	19.34	1.88	9.67	15.47	21.27	27.08	32.88	38.68
10/25	36.6	+0.7	+1.95%	19.34	1.89	9.67	15.47	21.27	27.08	32.88	38.68
10/24	35.9	+0.9	+2.57%	19.34	1.86	9.67	15.47	21.27	27.08	32.88	38.68
10/23	35	0	0%	19.34	1.81	9.67	15.47	21.27	27.08	32.88	38.68
10/20	35	-1.25	-3.45%	19.34	1.81	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/19	36.25	+0.05	+0.14%	19.34	1.87	9.67	15.47	21.27	27.08	32.88	38.68
10/18	36.2	-0.7	-1.9%	19.34	1.87	9.67	15.47	21.27	27.08	32.88	38.68
10/17	36.9	-0.9	-2.38%	19.34	1.91	9.67	15.47	21.27	27.08	32.88	38.68
10/16	37.8	-1.35	-3.45%	19.34	1.95	9.67	15.47	21.27	27.08	32.88	38.68
10/13	39.15	-0.25	-0.63%	19.34	2.02	9.67	15.47	21.27	27.08	32.88	38.68
10/12	39.4	+0.65	+1.68%	19.34	2.04	9.67	15.47	21.27	27.08	32.88	38.68
10/11	38.75	-0.6	-1.52%	19.34	2	9.67	15.47	21.27	27.08	32.88	38.68
10/06	39.35	-0.45	-1.13%	19.34	2.03	9.67	15.47	21.27	27.08	32.88	38.68
10/05	39.8	+0.15	+0.38%	19.34	2.06	9.67	15.47	21.27	27.08	32.88	38.68
10/04	39.65	-0.3	-0.75%	19.34	2.05	9.67	15.47	21.27	27.08	32.88	38.68
10/03	39.95	+0.65	+1.65%	19.34	2.07	9.67	15.47	21.27	27.08	32.88	38.68
10/02	39.3	+0.6	+1.55%	19.34	2.03	9.67	15.47	21.27	27.08	32.88	38.68
09/28	38.7	+0.15	+0.39%	19.34	2	9.67	15.47	21.27	27.08	32.88	38.68
09/27	38.55	+0.35	+0.92%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
09/26	38.2	-0.6	-1.55%	19.34	1.98	9.67	15.47	21.27	27.08	32.88	38.68
09/25	38.8	+0.1	+0.26%	19.34	2.01	9.67	15.47	21.27	27.08	32.88	38.68
09/22	38.7	+0.25	+0.65%	19.34	2	9.67	15.47	21.27	27.08	32.88	38.68
09/21	38.45	-0.35	-0.9%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/20	38.8	-0.15	-0.39%	19.34	2.01	9.67	15.47	21.27	27.08	32.88	38.68
09/19	38.95	-0.4	-1.02%	19.34	2.01	9.67	15.47	21.27	27.08	32.88	38.68
09/18	39.35	-0.4	-1.01%	19.34	2.03	9.67	15.47	21.27	27.08	32.88	38.68
09/15	39.75	-0.05	-0.13%	19.34	2.06	9.67	15.47	21.27	27.08	32.88	38.68
09/14	39.8	+0.3	+0.76%	19.34	2.06	9.67	15.47	21.27	27.08	32.88	38.68
09/13	39.5	+0.35	+0.89%	19.34	2.04	9.67	15.47	21.27	27.08	32.88	38.68
09/12	39.15	+0.65	+1.69%	19.34	2.02	9.67	15.47	21.27	27.08	32.88	38.68
09/11	38.5	-1.15	-2.9%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
09/08	39.65	+1.45	+3.8%	19.34	2.05	9.67	15.47	21.27	27.08	32.88	38.68
09/07	38.2	-0.6	-1.55%	19.34	1.98	9.67	15.47	21.27	27.08	32.88	38.68
09/06	38.8	+0.35	+0.91%	19.34	2.01	9.67	15.47	21.27	27.08	32.88	38.68
09/05	38.45	+0.25	+0.65%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
09/04	38.2	+0.2	+0.53%	19.34	1.98	9.67	15.47	21.27	27.08	32.88	38.68
09/01	38	-0.15	-0.39%	19.34	1.96	9.67	15.47	21.27	27.08	32.88	38.68
08/31	38.15	0	0%	19.34	1.97	9.67	15.47	21.27	27.08	32.88	38.68
08/30	38.15	+0.9	+2.42%	19.34	1.97	9.67	15.47	21.27	27.08	32.88	38.68
08/29	37.25	+0.2	+0.54%	19.34	1.93	9.67	15.47	21.27	27.08	32.88	38.68
08/28	37.05	-1.35	-3.52%	19.34	1.92	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/25	38.4	-0.1	-0.26%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
08/24	38.5	+0.15	+0.39%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
08/23	38.35	+0.15	+0.39%	19.34	1.98	9.67	15.47	21.27	27.08	32.88	38.68
08/22	38.2	-0.5	-1.29%	19.34	1.98	9.67	15.47	21.27	27.08	32.88	38.68
08/21	38.7	+0.1	+0.26%	19.34	2	9.67	15.47	21.27	27.08	32.88	38.68
08/18	38.6	-0.85	-2.15%	19.34	2	9.67	15.47	21.27	27.08	32.88	38.68
08/17	39.45	+1.3	+3.41%	19.34	2.04	9.67	15.47	21.27	27.08	32.88	38.68
08/16	38.15	+0.55	+1.46%	19.34	1.97	9.67	15.47	21.27	27.08	32.88	38.68
08/15	37.6	+0.05	+0.13%	19.34	1.94	9.67	15.47	21.27	27.08	32.88	38.68
08/14	37.55	-0.5	-1.31%	19.34	1.94	9.67	15.47	21.27	27.08	32.88	38.68
08/11	38.05	-0.95	-2.44%	19.34	1.97	9.67	15.47	21.27	27.08	32.88	38.68
08/10	39	-1.75	-4.29%	19.34	2.02	9.67	15.47	21.27	27.08	32.88	38.68
08/09	40.75	-0.25	-0.61%	19.34	2.11	9.67	15.47	21.27	27.08	32.88	38.68
08/08	41	-0.75	-1.8%	19.34	2.12	9.67	15.47	21.27	27.08	32.88	38.68
08/07	41.75	+0.35	+0.85%	19.34	2.16	9.67	15.47	21.27	27.08	32.88	38.68
08/04	41.4	-0.2	-0.48%	19.34	2.14	9.67	15.47	21.27	27.08	32.88	38.68
08/02	41.6	-2.85	-6.41%	19.34	2.15	9.67	15.47	21.27	27.08	32.88	38.68
08/01	44.45	-2.2	-4.72%	19.34	2.3	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/31	46.65	-2.15	-4.41%	19.34	2.41	9.67	15.47	21.27	27.08	32.88	38.68
07/28	48.8	+2.7	+5.86%	19.34	2.52	9.67	15.47	21.27	27.08	32.88	38.68
07/27	46.1	+3.6	+8.47%	19.34	2.38	9.67	15.47	21.27	27.08	32.88	38.68
07/26	45	-1	-2.17%	19.34	2.33	9.67	15.47	21.27	27.08	32.88	38.68
07/25	46	+1.6	+3.6%	19.34	2.38	9.67	15.47	21.27	27.08	32.88	38.68
07/24	44.4	+0.8	+1.83%	19.34	2.3	9.67	15.47	21.27	27.08	32.88	38.68
07/21	43.6	-0.05	-0.11%	19.34	2.25	9.67	15.47	21.27	27.08	32.88	38.68
07/20	43.65	-2.9	-6.23%	19.34	2.26	9.67	15.47	21.27	27.08	32.88	38.68
07/19	46.55	-0.2	-0.43%	19.34	2.41	9.67	15.47	21.27	27.08	32.88	38.68
07/18	46.75	+4.25	+10%	19.34	2.42	9.67	15.47	21.27	27.08	32.88	38.68
07/17	42.5	-0.75	-1.73%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
07/14	43.25	+1.75	+4.22%	19.34	2.24	9.67	15.47	21.27	27.08	32.88	38.68
07/13	41.5	+1.8	+4.53%	19.34	2.15	9.67	15.47	21.27	27.08	32.88	38.68
07/12	39.7	+1.15	+2.98%	19.34	2.05	9.67	15.47	21.27	27.08	32.88	38.68
07/11	38.55	+0.7	+1.85%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
07/10	37.85	-0.75	-1.94%	19.34	1.96	9.67	15.47	21.27	27.08	32.88	38.68
07/07	38.6	-0.35	-0.9%	19.34	2	9.67	15.47	21.27	27.08	32.88	38.68
07/06	38.95	-1.75	-4.3%	19.34	2.01	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/05	40.7	-0.35	-0.85%	19.34	2.1	9.67	15.47	21.27	27.08	32.88	38.68
07/04	41.05	-1.45	-3.41%	19.34	2.12	9.67	15.47	21.27	27.08	32.88	38.68
07/03	42.5	+3	+7.59%	19.34	2.2	9.67	15.47	21.27	27.08	32.88	38.68
06/30	39.5	+1.55	+4.08%	19.34	2.04	9.67	15.47	21.27	27.08	32.88	38.68
06/29	37.95	+0.15	+0.4%	19.34	1.96	9.67	15.47	21.27	27.08	32.88	38.68
06/28	37.8	+0.45	+1.2%	19.34	1.95	9.67	15.47	21.27	27.08	32.88	38.68
06/27	37.35	-0.85	-2.23%	19.34	1.93	9.67	15.47	21.27	27.08	32.88	38.68
06/26	38.2	-0.5	-1.29%	19.34	1.98	9.67	15.47	21.27	27.08	32.88	38.68
06/21	38.7	0	0%	19.34	2	9.67	15.47	21.27	27.08	32.88	38.68
06/20	38.7	+0.35	+0.91%	19.34	2	9.67	15.47	21.27	27.08	32.88	38.68
06/19	38.35	-0.05	-0.13%	19.34	1.98	9.67	15.47	21.27	27.08	32.88	38.68
06/16	38.4	-0.45	-1.16%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
06/15	38.85	+0.7	+1.83%	19.34	2.01	9.67	15.47	21.27	27.08	32.88	38.68
06/14	38.15	-0.4	-1.04%	19.34	1.97	9.67	15.47	21.27	27.08	32.88	38.68
06/13	38.55	+0.35	+0.92%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
06/12	38.2	+0.35	+0.92%	19.34	1.98	9.67	15.47	21.27	27.08	32.88	38.68
06/09	37.85	+0.35	+0.93%	19.34	1.96	9.67	15.47	21.27	27.08	32.88	38.68
06/08	37.5	-0.15	-0.4%	19.34	1.94	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/07	37.65	-0.25	-0.66%	19.34	1.95	9.67	15.47	21.27	27.08	32.88	38.68
06/06	37.9	-0.2	-0.52%	19.34	1.96	9.67	15.47	21.27	27.08	32.88	38.68
06/05	38.1	-0.45	-1.17%	19.34	1.97	9.67	15.47	21.27	27.08	32.88	38.68
06/02	38.55	+3.5	+9.99%	19.34	1.99	9.67	15.47	21.27	27.08	32.88	38.68
06/01	35.05	-1.1	-3.04%	19.34	1.81	9.67	15.47	21.27	27.08	32.88	38.68
05/31	36.15	+2.65	+7.91%	19.34	1.87	9.67	15.47	21.27	27.08	32.88	38.68
05/30	33.5	+0.05	+0.15%	19.34	1.73	9.67	15.47	21.27	27.08	32.88	38.68
05/29	33.45	+0.9	+2.76%	19.34	1.73	9.67	15.47	21.27	27.08	32.88	38.68
05/26	32.55	-0.3	-0.91%	19.34	1.68	9.67	15.47	21.27	27.08	32.88	38.68
05/25	32.85	-0.15	-0.45%	19.34	1.7	9.67	15.47	21.27	27.08	32.88	38.68
05/24	33	-0.05	-0.15%	19.34	1.71	9.67	15.47	21.27	27.08	32.88	38.68
05/23	33.05	+0.6	+1.85%	19.34	1.71	9.67	15.47	21.27	27.08	32.88	38.68
05/22	32.45	+0.55	+1.72%	19.34	1.68	9.67	15.47	21.27	27.08	32.88	38.68
05/19	31.9	0	0%	19.34	1.65	9.67	15.47	21.27	27.08	32.88	38.68
05/18	31.9	+0.1	+0.31%	19.34	1.65	9.67	15.47	21.27	27.08	32.88	38.68
05/17	31.8	+0.15	+0.47%	19.34	1.64	9.67	15.47	21.27	27.08	32.88	38.68
05/16	31.65	+0.05	+0.16%	19.34	1.64	9.67	15.47	21.27	27.08	32.88	38.68
05/15	31.6	-0.85	-2.62%	19.34	1.63	9.67	15.47	21.27	27.08	32.88	38.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/12	32.45	-0.25	-0.76%	19.34	1.68	9.67	15.47	21.27	27.08	32.88	38.68
05/11	32.7	-0.4	-1.21%	19.34	1.69	9.67	15.47	21.27	27.08	32.88	38.68
05/10	33.1	+0.05	+0.15%	19.34	1.71	9.67	15.47	21.27	27.08	32.88	38.68
05/09	33.05	-0.2	-0.6%	19.34	1.71	9.67	15.47	21.27	27.08	32.88	38.68
05/08	33.25	-1.5	-4.32%	19.34	1.72	9.67	15.47	21.27	27.08	32.88	38.68
05/05	34.75	-0.25	-0.71%	19.34	1.8	9.67	15.47	21.27	27.08	32.88	38.68
05/04	35	+0.7	+2.04%	19.34	1.81	9.67	15.47	21.27	27.08	32.88	38.68
05/03	34.3	-0.5	-1.44%	19.34	1.77	9.67	15.47	21.27	27.08	32.88	38.68
05/02	34.8	-0.15	-0.43%	19.34	1.8	9.67	15.47	21.27	27.08	32.88	38.68