* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
03/29 | 47.45 | -0.6 | -1.25% | 19.34 | 2.45 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/28 | 48.05 | +0.45 | +0.95% | 19.34 | 2.48 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/27 | 47.6 | 0 | 0% | 19.34 | 2.46 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/26 | 47.6 | -0.9 | -1.86% | 19.34 | 2.46 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/25 | 48.5 | +0.05 | +0.1% | 19.34 | 2.51 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/22 | 48.45 | -0.4 | -0.82% | 19.34 | 2.51 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/21 | 48.85 | +0.35 | +0.72% | 19.34 | 2.53 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/20 | 48.5 | -0.15 | -0.31% | 19.34 | 2.51 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/19 | 48.65 | +0.3 | +0.62% | 19.34 | 2.52 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/18 | 48.35 | +0.6 | +1.26% | 19.34 | 2.5 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/15 | 47.75 | -0.7 | -1.44% | 19.34 | 2.47 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/14 | 48.45 | -0.55 | -1.12% | 19.34 | 2.51 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/13 | 49 | -2.5 | -4.85% | 19.34 | 2.53 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/12 | 51.5 | +4.65 | +9.93% | 19.34 | 2.66 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/11 | 46.85 | +0.05 | +0.11% | 19.34 | 2.42 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/08 | 46.8 | -2 | -4.1% | 19.34 | 2.42 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/07 | 48.8 | -3.6 | -6.87% | 19.34 | 2.52 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/06 | 52.4 | +0.7 | +1.35% | 19.34 | 2.71 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/05 | 51.7 | +4.7 | +10% | 19.34 | 2.67 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/04 | 47 | +1.1 | +2.4% | 19.34 | 2.43 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/01 | 45.9 | -0.6 | -1.29% | 19.34 | 2.37 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/29 | 46.5 | +2 | +4.49% | 19.34 | 2.4 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/27 | 44.5 | -0.55 | -1.22% | 19.34 | 2.3 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/26 | 45.05 | +0.5 | +1.12% | 19.34 | 2.33 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/23 | 44.55 | +1.55 | +3.6% | 19.34 | 2.3 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/22 | 43 | -0.15 | -0.35% | 19.34 | 2.22 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/21 | 43.15 | +0.45 | +1.05% | 19.34 | 2.23 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/20 | 42.7 | -0.1 | -0.23% | 19.34 | 2.21 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/19 | 42.8 | +0.3 | +0.71% | 19.34 | 2.21 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/16 | 42.5 | +1.7 | +4.17% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/15 | 40.8 | +0.45 | +1.12% | 19.34 | 2.11 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/05 | 40.35 | -0.45 | -1.1% | 19.34 | 2.09 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/02 | 40.8 | -0.35 | -0.85% | 19.34 | 2.11 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
02/01 | 41.15 | -0.25 | -0.6% | 19.34 | 2.13 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/31 | 41.4 | 0 | 0% | 19.34 | 2.14 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/30 | 41.4 | -0.45 | -1.08% | 19.34 | 2.14 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/29 | 41.85 | -0.75 | -1.76% | 19.34 | 2.16 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/26 | 42.6 | +0.05 | +0.12% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/25 | 42.55 | -0.4 | -0.93% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/24 | 42.95 | +0.75 | +1.78% | 19.34 | 2.22 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/23 | 42.2 | -0.5 | -1.17% | 19.34 | 2.18 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/22 | 42.7 | +1.15 | +2.77% | 19.34 | 2.21 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/19 | 41.55 | +0.65 | +1.59% | 19.34 | 2.15 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/18 | 40.9 | -0.4 | -0.97% | 19.34 | 2.11 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/17 | 41.3 | -1.2 | -2.82% | 19.34 | 2.14 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/16 | 42.5 | -0.45 | -1.05% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/15 | 42.95 | +0.6 | +1.42% | 19.34 | 2.22 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/12 | 42.35 | -0.6 | -1.4% | 19.34 | 2.19 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/11 | 42.95 | +0.1 | +0.23% | 19.34 | 2.22 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/10 | 42.85 | -0.65 | -1.49% | 19.34 | 2.22 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/09 | 43.5 | +0.05 | +0.12% | 19.34 | 2.25 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/08 | 43.45 | -0.55 | -1.25% | 19.34 | 2.25 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/05 | 44 | +0.45 | +1.03% | 19.34 | 2.28 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/04 | 43.55 | +0.5 | +1.16% | 19.34 | 2.25 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/03 | 43.05 | +0.15 | +0.35% | 19.34 | 2.23 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
01/02 | 42.9 | +0.65 | +1.54% | 19.34 | 2.22 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/29 | 42.25 | -0.55 | -1.29% | 19.34 | 2.18 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/28 | 42.8 | +1.2 | +2.88% | 19.34 | 2.21 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/27 | 41.6 | +0.9 | +2.21% | 19.34 | 2.15 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/26 | 40.7 | -0.05 | -0.12% | 19.34 | 2.1 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/25 | 40.75 | +0.15 | +0.37% | 19.34 | 2.11 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/22 | 40.6 | +0.3 | +0.74% | 19.34 | 2.1 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/21 | 40.3 | -0.25 | -0.62% | 19.34 | 2.08 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/20 | 40.55 | +0.4 | +1% | 19.34 | 2.1 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/19 | 40.15 | -0.5 | -1.23% | 19.34 | 2.08 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/18 | 40.65 | -0.2 | -0.49% | 19.34 | 2.1 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/15 | 40.85 | -0.2 | -0.49% | 19.34 | 2.11 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/14 | 41.05 | -0.1 | -0.24% | 19.34 | 2.12 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/13 | 41.15 | +0.45 | +1.11% | 19.34 | 2.13 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/12 | 40.7 | -0.75 | -1.81% | 19.34 | 2.1 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/11 | 41.45 | -0.25 | -0.6% | 19.34 | 2.14 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/08 | 41.7 | -0.1 | -0.24% | 19.34 | 2.16 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/07 | 41.8 | -0.95 | -2.22% | 19.34 | 2.16 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/06 | 42.75 | +1.45 | +3.51% | 19.34 | 2.21 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/05 | 41.3 | -1.2 | -2.82% | 19.34 | 2.14 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/04 | 42.5 | -0.1 | -0.23% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
12/01 | 42.6 | -0.4 | -0.93% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/30 | 43 | -1 | -2.27% | 19.34 | 2.22 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/29 | 44 | +1.75 | +4.14% | 19.34 | 2.28 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/28 | 42.25 | +1.25 | +3.05% | 19.34 | 2.18 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/27 | 41 | -1.5 | -3.53% | 19.34 | 2.12 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/24 | 42.5 | +0.7 | +1.67% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/23 | 41.8 | -1.15 | -2.68% | 19.34 | 2.16 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/22 | 42.95 | +0.15 | +0.35% | 19.34 | 2.22 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/21 | 42.8 | +2.7 | +6.73% | 19.34 | 2.21 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/20 | 40.1 | +0.2 | +0.5% | 19.34 | 2.07 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/17 | 39.9 | 0 | 0% | 19.34 | 2.06 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/16 | 39.9 | 0 | 0% | 19.34 | 2.06 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/15 | 39.9 | +0.55 | +1.4% | 19.34 | 2.06 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/14 | 39.35 | -0.65 | -1.62% | 19.34 | 2.03 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/13 | 40 | 0 | 0% | 19.34 | 2.07 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/10 | 40 | -0.15 | -0.37% | 19.34 | 2.07 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/09 | 40.15 | +3.6 | +9.85% | 19.34 | 2.08 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/08 | 36.55 | +1 | +2.81% | 19.34 | 1.89 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/07 | 35.55 | -0.65 | -1.8% | 19.34 | 1.84 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/06 | 36.2 | +0.3 | +0.84% | 19.34 | 1.87 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/03 | 35.9 | +0.4 | +1.13% | 19.34 | 1.86 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/02 | 35.5 | +0.65 | +1.87% | 19.34 | 1.84 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
11/01 | 34.85 | -0.15 | -0.43% | 19.34 | 1.8 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/31 | 35 | -1.2 | -3.31% | 19.34 | 1.81 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/30 | 36.2 | -0.1 | -0.28% | 19.34 | 1.87 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/27 | 36.3 | 0 | 0% | 19.34 | 1.88 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/26 | 36.3 | -0.3 | -0.82% | 19.34 | 1.88 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/25 | 36.6 | +0.7 | +1.95% | 19.34 | 1.89 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/24 | 35.9 | +0.9 | +2.57% | 19.34 | 1.86 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/23 | 35 | 0 | 0% | 19.34 | 1.81 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/20 | 35 | -1.25 | -3.45% | 19.34 | 1.81 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/19 | 36.25 | +0.05 | +0.14% | 19.34 | 1.87 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/18 | 36.2 | -0.7 | -1.9% | 19.34 | 1.87 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/17 | 36.9 | -0.9 | -2.38% | 19.34 | 1.91 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/16 | 37.8 | -1.35 | -3.45% | 19.34 | 1.95 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/13 | 39.15 | -0.25 | -0.63% | 19.34 | 2.02 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/12 | 39.4 | +0.65 | +1.68% | 19.34 | 2.04 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/11 | 38.75 | -0.6 | -1.52% | 19.34 | 2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/06 | 39.35 | -0.45 | -1.13% | 19.34 | 2.03 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/05 | 39.8 | +0.15 | +0.38% | 19.34 | 2.06 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/04 | 39.65 | -0.3 | -0.75% | 19.34 | 2.05 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/03 | 39.95 | +0.65 | +1.65% | 19.34 | 2.07 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10/02 | 39.3 | +0.6 | +1.55% | 19.34 | 2.03 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/28 | 38.7 | +0.15 | +0.39% | 19.34 | 2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/27 | 38.55 | +0.35 | +0.92% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/26 | 38.2 | -0.6 | -1.55% | 19.34 | 1.98 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/25 | 38.8 | +0.1 | +0.26% | 19.34 | 2.01 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/22 | 38.7 | +0.25 | +0.65% | 19.34 | 2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/21 | 38.45 | -0.35 | -0.9% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/20 | 38.8 | -0.15 | -0.39% | 19.34 | 2.01 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/19 | 38.95 | -0.4 | -1.02% | 19.34 | 2.01 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/18 | 39.35 | -0.4 | -1.01% | 19.34 | 2.03 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/15 | 39.75 | -0.05 | -0.13% | 19.34 | 2.06 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/14 | 39.8 | +0.3 | +0.76% | 19.34 | 2.06 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/13 | 39.5 | +0.35 | +0.89% | 19.34 | 2.04 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/12 | 39.15 | +0.65 | +1.69% | 19.34 | 2.02 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/11 | 38.5 | -1.15 | -2.9% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/08 | 39.65 | +1.45 | +3.8% | 19.34 | 2.05 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/07 | 38.2 | -0.6 | -1.55% | 19.34 | 1.98 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/06 | 38.8 | +0.35 | +0.91% | 19.34 | 2.01 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/05 | 38.45 | +0.25 | +0.65% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/04 | 38.2 | +0.2 | +0.53% | 19.34 | 1.98 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
09/01 | 38 | -0.15 | -0.39% | 19.34 | 1.96 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/31 | 38.15 | 0 | 0% | 19.34 | 1.97 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/30 | 38.15 | +0.9 | +2.42% | 19.34 | 1.97 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/29 | 37.25 | +0.2 | +0.54% | 19.34 | 1.93 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/28 | 37.05 | -1.35 | -3.52% | 19.34 | 1.92 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/25 | 38.4 | -0.1 | -0.26% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/24 | 38.5 | +0.15 | +0.39% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/23 | 38.35 | +0.15 | +0.39% | 19.34 | 1.98 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/22 | 38.2 | -0.5 | -1.29% | 19.34 | 1.98 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/21 | 38.7 | +0.1 | +0.26% | 19.34 | 2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/18 | 38.6 | -0.85 | -2.15% | 19.34 | 2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/17 | 39.45 | +1.3 | +3.41% | 19.34 | 2.04 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/16 | 38.15 | +0.55 | +1.46% | 19.34 | 1.97 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/15 | 37.6 | +0.05 | +0.13% | 19.34 | 1.94 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/14 | 37.55 | -0.5 | -1.31% | 19.34 | 1.94 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/11 | 38.05 | -0.95 | -2.44% | 19.34 | 1.97 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/10 | 39 | -1.75 | -4.29% | 19.34 | 2.02 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/09 | 40.75 | -0.25 | -0.61% | 19.34 | 2.11 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/08 | 41 | -0.75 | -1.8% | 19.34 | 2.12 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/07 | 41.75 | +0.35 | +0.85% | 19.34 | 2.16 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/04 | 41.4 | -0.2 | -0.48% | 19.34 | 2.14 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/02 | 41.6 | -2.85 | -6.41% | 19.34 | 2.15 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
08/01 | 44.45 | -2.2 | -4.72% | 19.34 | 2.3 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/31 | 46.65 | -2.15 | -4.41% | 19.34 | 2.41 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/28 | 48.8 | +2.7 | +5.86% | 19.34 | 2.52 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/27 | 46.1 | +3.6 | +8.47% | 19.34 | 2.38 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/26 | 45 | -1 | -2.17% | 19.34 | 2.33 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/25 | 46 | +1.6 | +3.6% | 19.34 | 2.38 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/24 | 44.4 | +0.8 | +1.83% | 19.34 | 2.3 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/21 | 43.6 | -0.05 | -0.11% | 19.34 | 2.25 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/20 | 43.65 | -2.9 | -6.23% | 19.34 | 2.26 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/19 | 46.55 | -0.2 | -0.43% | 19.34 | 2.41 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/18 | 46.75 | +4.25 | +10% | 19.34 | 2.42 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/17 | 42.5 | -0.75 | -1.73% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/14 | 43.25 | +1.75 | +4.22% | 19.34 | 2.24 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/13 | 41.5 | +1.8 | +4.53% | 19.34 | 2.15 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/12 | 39.7 | +1.15 | +2.98% | 19.34 | 2.05 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/11 | 38.55 | +0.7 | +1.85% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/10 | 37.85 | -0.75 | -1.94% | 19.34 | 1.96 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/07 | 38.6 | -0.35 | -0.9% | 19.34 | 2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/06 | 38.95 | -1.75 | -4.3% | 19.34 | 2.01 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/05 | 40.7 | -0.35 | -0.85% | 19.34 | 2.1 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/04 | 41.05 | -1.45 | -3.41% | 19.34 | 2.12 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
07/03 | 42.5 | +3 | +7.59% | 19.34 | 2.2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/30 | 39.5 | +1.55 | +4.08% | 19.34 | 2.04 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/29 | 37.95 | +0.15 | +0.4% | 19.34 | 1.96 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/28 | 37.8 | +0.45 | +1.2% | 19.34 | 1.95 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/27 | 37.35 | -0.85 | -2.23% | 19.34 | 1.93 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/26 | 38.2 | -0.5 | -1.29% | 19.34 | 1.98 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/21 | 38.7 | 0 | 0% | 19.34 | 2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/20 | 38.7 | +0.35 | +0.91% | 19.34 | 2 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/19 | 38.35 | -0.05 | -0.13% | 19.34 | 1.98 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/16 | 38.4 | -0.45 | -1.16% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/15 | 38.85 | +0.7 | +1.83% | 19.34 | 2.01 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/14 | 38.15 | -0.4 | -1.04% | 19.34 | 1.97 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/13 | 38.55 | +0.35 | +0.92% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/12 | 38.2 | +0.35 | +0.92% | 19.34 | 1.98 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/09 | 37.85 | +0.35 | +0.93% | 19.34 | 1.96 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/08 | 37.5 | -0.15 | -0.4% | 19.34 | 1.94 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/07 | 37.65 | -0.25 | -0.66% | 19.34 | 1.95 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/06 | 37.9 | -0.2 | -0.52% | 19.34 | 1.96 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/05 | 38.1 | -0.45 | -1.17% | 19.34 | 1.97 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/02 | 38.55 | +3.5 | +9.99% | 19.34 | 1.99 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
06/01 | 35.05 | -1.1 | -3.04% | 19.34 | 1.81 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/31 | 36.15 | +2.65 | +7.91% | 19.34 | 1.87 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/30 | 33.5 | +0.05 | +0.15% | 19.34 | 1.73 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/29 | 33.45 | +0.9 | +2.76% | 19.34 | 1.73 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/26 | 32.55 | -0.3 | -0.91% | 19.34 | 1.68 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/25 | 32.85 | -0.15 | -0.45% | 19.34 | 1.7 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/24 | 33 | -0.05 | -0.15% | 19.34 | 1.71 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/23 | 33.05 | +0.6 | +1.85% | 19.34 | 1.71 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/22 | 32.45 | +0.55 | +1.72% | 19.34 | 1.68 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/19 | 31.9 | 0 | 0% | 19.34 | 1.65 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/18 | 31.9 | +0.1 | +0.31% | 19.34 | 1.65 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/17 | 31.8 | +0.15 | +0.47% | 19.34 | 1.64 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/16 | 31.65 | +0.05 | +0.16% | 19.34 | 1.64 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/15 | 31.6 | -0.85 | -2.62% | 19.34 | 1.63 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/12 | 32.45 | -0.25 | -0.76% | 19.34 | 1.68 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/11 | 32.7 | -0.4 | -1.21% | 19.34 | 1.69 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/10 | 33.1 | +0.05 | +0.15% | 19.34 | 1.71 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/09 | 33.05 | -0.2 | -0.6% | 19.34 | 1.71 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/08 | 33.25 | -1.5 | -4.32% | 19.34 | 1.72 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/05 | 34.75 | -0.25 | -0.71% | 19.34 | 1.8 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/04 | 35 | +0.7 | +2.04% | 19.34 | 1.81 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/03 | 34.3 | -0.5 | -1.44% | 19.34 | 1.77 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
05/02 | 34.8 | -0.15 | -0.43% | 19.34 | 1.8 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/28 | 34.95 | +1.7 | +5.11% | 19.34 | 1.81 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/27 | 33.25 | +0.25 | +0.76% | 19.34 | 1.72 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/26 | 33 | +0.1 | +0.3% | 19.34 | 1.71 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/25 | 32.9 | -0.45 | -1.35% | 19.34 | 1.7 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/24 | 33.35 | +0.4 | +1.21% | 19.34 | 1.72 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/21 | 32.95 | -0.7 | -2.08% | 19.34 | 1.7 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/20 | 33.65 | -0.6 | -1.75% | 19.34 | 1.74 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/19 | 34.25 | -0.1 | -0.29% | 19.34 | 1.77 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/18 | 34.35 | +0.05 | +0.15% | 19.34 | 1.78 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/17 | 34.3 | +0.4 | +1.18% | 19.34 | 1.77 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04/14 | 33.9 | +0.05 | +0.15% | 19.34 | 1.75 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/13 | 33.85 | -0.2 | -0.59% | 19.34 | 1.75 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/12 | 34.05 | 0 | 0% | 19.34 | 1.76 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/11 | 34.05 | +0.4 | +1.19% | 19.34 | 1.76 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/10 | 33.65 | +0.55 | +1.66% | 19.34 | 1.74 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/07 | 33.1 | -0.3 | -0.9% | 19.34 | 1.71 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
04/06 | 33.4 | 0 | 0% | 19.34 | 1.73 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
03/31 | 33.4 | +0.4 | +1.21% | 19.34 | 1.73 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |