Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6161 捷波資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.1 25.9 +0.2 +0.77% 1.16% 25.9 26.1 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64167.2 萬 50 1.3 張/筆 25.96 元 1.38 7.5 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
133342.4 萬 83 1.6 張/筆 25.71 元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +0.77%)        
財報評分: 最新64分 / 平均49分        上櫃指數: 185.39 (1.05 / +0.57%)

(6161) 捷波 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4926.1+0.2+0.77%18.891.389.44515.1120.7826.4532.1137.78
22W4825.9-0.45-1.71%18.881.379.4415.120.7726.4332.0937.76
22W4726.35+1.1+4.36%18.871.49.43415.120.7626.4232.0837.74
22W4625.25+1+4.12%18.861.349.42915.0920.7426.432.0637.72
22W4524.25+0.9+3.85%18.851.299.42415.0820.7326.3932.0437.7
22W4423.3500%18.841.249.41815.0720.7226.3732.0237.67
22W4323.35-0.3-1.27%18.831.249.41315.0620.7126.363237.65
22W4223.65-1.55-6.15%18.821.269.40815.0520.726.3431.9937.63
22W4125.2+0.95+3.92%18.81.349.40215.0420.6926.3331.9737.61
22W4024.25-1.5-5.83%18.791.299.39715.0420.6726.3131.9537.59
22W3925.75-0.95-3.56%18.781.379.39215.0320.6626.331.9337.57
22W3826.7-0.5-1.84%18.771.429.38715.0220.6526.2831.9137.55
22W3727.2-1.1-3.89%18.761.459.38115.0120.6426.2731.937.52
22W3628.300%18.751.519.3761520.6326.2531.8837.5
22W3528.3+0.4+1.43%18.741.519.37114.9920.6226.2431.8637.48
22W3427.9+0.45+1.64%18.731.499.36514.9820.626.2231.8437.46
22W3327.45+2.75+11.1%18.721.479.3614.9820.5926.2131.8237.44
22W3224.7-0.05-0.2%18.711.329.35514.9720.5826.1931.8137.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3124.75+0.1+0.41%18.71.329.34914.9620.5726.1831.7937.4
22W3024.65+1.35+5.79%18.691.329.34414.9520.5626.1631.7737.38
22W2923.300%18.681.259.33914.9420.5526.1531.7537.35
22W2823.3-0.4-1.69%18.671.259.33314.9320.5326.1331.7337.33
22W2723.7-5.5-18.8%18.661.279.32814.9220.5226.1231.7237.31
22W2629.2-1.3-4.26%18.651.579.32314.9220.5126.131.737.29
22W2530.5-1.55-4.84%18.631.649.31714.9120.526.0931.6837.27
22W2432.05-0.05-0.16%18.621.729.31214.920.4926.0731.6637.25
22W2332.1+0.75+2.39%18.611.729.30714.8920.4826.0631.6437.23
22W2231.35-0.45-1.42%18.61.699.30214.8820.4626.0431.6337.21
22W2131.8+1+3.25%18.591.719.29614.8720.4526.0331.6137.18
22W2030.8-2.35-7.09%18.581.669.29114.8720.4426.0131.5937.16
22W1933.15-0.15-0.45%18.571.799.28614.8620.432631.5737.14
22W1833.3-0.4-1.19%18.561.799.2814.8520.4225.9831.5537.12
22W1733.7-0.35-1.03%18.551.829.27514.8420.425.9731.5437.1
22W1634.05-1.65-4.62%18.541.849.2714.8320.3925.9631.5237.08
22W1535.7-1.3-3.51%18.531.939.26414.8220.3825.9431.537.06
22W1437-0.75-1.99%18.5229.25914.8120.3725.9331.4837.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1337.75+3.25+9.42%18.512.049.25414.8120.3625.9131.4637.02
22W1234.5+0.75+2.22%18.51.879.24814.820.3525.931.4436.99
22W1133.75-1.1-3.16%18.491.839.24314.7920.3325.8831.4336.97
22W1034.8500%18.481.899.23814.7820.3225.8731.4136.95
22W0934.85-1.4-3.86%18.461.899.23214.7720.3125.8531.3936.93
22W0836.25+1.55+4.47%18.451.969.22714.7620.325.8431.3736.91
22W0734.7+6.2+21.8%18.441.889.22214.7620.2925.8231.3536.89
22W0528.5-0.65-2.23%18.431.559.21714.7520.2825.8131.3436.87
22W0429.15-0.4-1.35%18.421.589.21114.7420.2625.7931.3236.84
22W0329.55-1.1-3.59%18.411.69.20614.7320.2525.7831.336.82
22W0230.65+1.1+3.72%18.41.679.20114.7220.2425.7631.2836.8
22W0129.55-0.25-0.84%18.391.619.19514.7120.2325.7531.2636.78
21W5229.8+1+3.47%18.381.629.1914.720.2225.7331.2536.76
21W5128.8+0.2+0.7%18.351.579.17414.6820.1825.6931.1936.7
21W5028.6-0.25-0.87%18.321.569.15814.6520.1525.6431.1436.63
21W4928.85+0.25+0.87%18.281.589.14214.6320.1125.631.0836.57
21W4828.6-2.25-7.29%18.251.579.12614.620.0825.5531.0336.5
21W4730.85+1.5+5.11%18.221.699.1114.5820.0425.5130.9736.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4629.35+0.7+2.44%18.191.619.09414.5520.0125.4630.9236.38
21W4528.65+1.25+4.56%18.161.589.07814.5319.9725.4230.8736.31
21W4427.4+0.3+1.11%18.121.519.06214.519.9425.3730.8136.25
21W4327.1+2.05+8.18%18.091.59.04614.4719.925.3330.7636.18
21W4225.05-0.1-0.4%18.061.399.0314.4519.8725.2830.736.12
21W4125.15+2.2+9.59%18.031.49.01414.4219.8325.2430.6536.06
21W4022.95-1.2-4.97%181.288.99814.419.825.230.5935.99
21W3924.15-0.45-1.83%17.961.348.98214.3719.7625.1530.5435.93
21W3824.6+0.35+1.44%17.931.378.96614.3519.7325.1130.4935.87
21W3724.25-2.25-8.49%17.91.358.9514.3219.6925.0630.4335.8
21W3626.5+1.3+5.16%17.871.488.93414.2919.6625.0230.3835.74
21W3525.2+0.4+1.61%17.841.418.91814.2719.6224.9730.3235.67
21W3424.8-0.2-0.8%17.81.398.90214.2419.5924.9330.2735.61
21W3325-0.85-3.29%17.771.418.88614.2219.5524.8830.2135.55
21W3225.85-1.05-3.9%17.741.468.8714.1919.5124.8430.1635.48
21W3128.5-0.35-1.21%17.711.618.85414.1719.4824.7930.135.42
21W3028.85-0.05-0.17%17.681.638.83814.1419.4424.7530.0535.35
21W2928.9+1.5+5.47%17.641.648.82214.1219.4124.73035.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2827.4+4.1+17.6%17.611.568.80614.0919.3724.6629.9435.23
21W2723.3+0.05+0.22%17.581.338.7914.0619.3424.6129.8935.16
21W2623.25-0.1-0.43%17.551.328.77514.0419.324.5729.8335.1
21W2523.35-0.6-2.51%17.521.338.75914.0119.2724.5229.7835.03
21W2423.95+1.15+5.04%17.491.378.74313.9919.2324.4829.7234.97
21W2322.8+1.25+5.8%17.451.318.72713.9619.224.4329.6734.91
21W2221.55+0.35+1.65%17.421.248.71113.9419.1624.3929.6234.84
21W2121.2+0.55+2.66%17.391.228.69513.9119.1324.3429.5634.78
21W2020.65-1.75-7.81%17.361.198.67913.8919.0924.329.5134.71
21W1922.4-1.1-4.68%17.331.298.66313.8619.0624.2629.4534.65
21W1823.5+0.45+1.95%17.291.368.64713.8319.0224.2129.434.59
21W1723.05+0.05+0.22%17.261.348.63113.8118.9924.1729.3434.52
21W1623-0.2-0.86%17.231.338.61513.7818.9524.1229.2934.46
21W1523.2+1.8+8.41%17.21.358.59913.7618.9224.0829.2434.39
21W1421.4+0.5+2.39%17.171.258.58313.7318.8824.0329.1834.33
21W1320.9+1.4+7.18%17.131.228.56713.7118.8523.9929.1334.27
21W1219.5+0.8+4.28%17.11.148.55113.6818.8123.9429.0734.2
21W1118.7+0.1+0.54%17.071.18.53513.6618.7823.929.0234.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1018.6-0.1-0.53%17.041.098.51913.6318.7423.8528.9634.08
21W0918.700%17.011.18.50313.618.7123.8128.9134.01
21W0818.7+0.8+4.47%16.971.18.48713.5818.6723.7628.8633.95
21W0617.9-0.1-0.56%16.941.068.47113.5518.6423.7228.833.88
21W0518-0.9-4.76%16.911.068.45513.5318.623.6728.7533.82
21W0418.9-0.5-2.58%16.881.128.43913.518.5723.6328.6933.76
21W0319.4-0.1-0.51%16.851.158.42313.4818.5323.5828.6433.69
21W0219.5+0.35+1.83%16.811.168.40713.4518.523.5428.5833.63
21W0119.15+0.25+1.32%16.781.148.39113.4318.4623.4928.5333.56
20W5218.9-0.6-3.08%16.751.138.37513.418.4223.4528.4833.5
20W5119.5+1+5.41%16.741.178.36913.3918.4123.4328.4533.48
20W5018.5+0.05+0.27%16.731.118.36313.3818.423.4228.4333.45
20W4918.45+0.5+2.79%16.711.18.35713.3718.3823.428.4133.43
20W4817.95+0.15+0.84%16.71.078.3513.3618.3723.3828.3933.4
20W4717.8+0.4+2.3%16.691.078.34413.3518.3623.3628.3733.38
20W4617.4+0.15+0.87%16.681.048.33813.3418.3423.3528.3533.35
20W4517.25+0.15+0.88%16.661.048.33213.3318.3323.3328.3333.33
20W4417.1-0.25-1.44%16.651.038.32613.3218.3223.3128.3133.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4317.3500%16.641.048.3213.3118.323.2928.2933.28
20W4217.35-0.35-1.98%16.631.048.31313.318.2923.2828.2733.25
20W4117.7+0.1+0.57%16.611.078.30713.2918.2823.2628.2433.23
20W4017.6+0.2+1.15%16.61.068.30113.2818.2623.2428.2233.2
20W3917.4-0.35-1.97%16.591.058.29513.2718.2523.2328.233.18
20W3817.75+0.1+0.57%16.581.078.28913.2618.2423.2128.1833.16
20W3717.65-0.5-2.75%16.571.078.28313.2518.2223.1928.1633.13
20W3618.15-0.2-1.09%16.551.18.27713.2418.2123.1728.1433.11
20W3518.35+0.55+3.09%16.541.118.2713.2318.1923.1628.1233.08
20W3417.8-0.45-2.47%16.531.088.26413.2218.1823.1428.133.06
20W3318.25+0.1+0.55%16.521.18.25813.2118.1723.1228.0833.03
20W3218.1500%16.51.18.25213.218.1523.1128.0633.01
20W3118.15+0.3+1.68%16.491.18.24613.1918.1423.0928.0432.98
20W3017.8500%16.481.088.2413.1818.1323.0728.0132.96
20W2917.85-1.3-6.79%16.471.088.23313.1718.1123.0527.9932.93
20W2819.15+0.4+2.13%16.451.168.22713.1618.123.0427.9732.91
20W2718.75+0.35+1.9%16.441.148.22113.1518.0923.0227.9532.88
20W2618.4+0.1+0.55%16.431.128.21513.1418.072327.9332.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2518.300%16.421.118.20913.1318.0622.9827.9132.84
20W2418.3-1.1-5.67%16.411.128.20313.1218.0522.9727.8932.81
20W2319.4+0.6+3.19%16.391.188.19713.1118.0322.9527.8732.79
20W2218.8+0.85+4.74%16.381.158.1913.118.0222.9327.8532.76
20W2117.95+0.05+0.28%16.371.18.18413.0918.0122.9227.8332.74
20W2017.9-0.85-4.53%16.361.098.17813.0817.9922.927.8132.71
20W1918.75+2.15+13%16.341.158.17213.0817.9822.8827.7832.69
20W1816.6+0.6+3.75%16.331.028.16613.0717.9622.8627.7632.66
20W1716-0.1-0.62%16.320.988.1613.0617.9522.8527.7432.64
20W1616.1+0.15+0.94%16.310.998.15313.0517.9422.8327.7232.61
20W1515.95+0.9+5.98%16.290.988.14713.0417.9222.8127.732.59
20W1415.05+0.35+2.38%16.280.928.14113.0317.9122.827.6832.56
20W1314.7+0.7+5%16.270.98.13513.0217.922.7827.6632.54
20W1214-1.35-8.79%16.260.868.12913.0117.8822.7627.6432.52
20W1115.35-2.85-15.7%16.250.948.1231317.8722.7427.6232.49
20W1018.2-0.3-1.62%16.231.128.11712.9917.8622.7327.632.47
20W0918.5-0.5-2.63%16.221.148.1112.9817.8422.7127.5832.44
20W0819-0.35-1.81%16.211.178.10412.9717.8322.6927.5532.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0719.35+0.25+1.31%16.21.198.09812.9617.8222.6727.5332.39
20W0619.1-0.05-0.26%16.181.188.09212.9517.822.6627.5132.37
20W0519.15-1.75-8.37%16.171.188.08612.9417.7922.6427.4932.34
20W0420.9+0.25+1.21%16.161.298.0812.9317.7822.6227.4732.32
20W0320.65+0.3+1.47%16.151.288.07312.9217.7622.6127.4532.29
20W0220.35-0.15-0.73%16.131.268.06712.9117.7522.5927.4332.27
20W0120.5+0.1+0.49%16.121.278.06112.917.7322.5727.4132.24
19W5220.4+0.35+1.75%16.111.278.05512.8917.7222.5527.3932.22
19W5120.05+0.15+0.75%16.111.248.05312.8917.7222.5527.3832.21
19W5019.9-0.05-0.25%16.11.248.05112.8817.7122.5427.3732.21
19W4919.95-0.35-1.72%16.11.248.04912.8817.7122.5427.3732.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。