≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 本淨比河流圖(周)

6160 欣技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.9-0.15-1.08%2.16%13.913.913.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3851.58萬88427股/筆13.721.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4765.05萬76615張/筆13.92-0.15 (-1.07%)

連續漲跌: 連2跌  ( -0.3元 / -2.14%)

財報評分: 最新27分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

6160 欣技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4313.75-0.2-1.43%14.1513.68.61.651.581.6
8.6
12.04
15.48
18.92
22.36
25.8
26W4213.9500%14.213.658.61.651.591.62
8.6
12.04
15.48
18.92
22.36
25.8
26W4113.95+0.05+0.36%14.213.558.61.651.581.62
8.6
12.04
15.48
18.92
22.36
25.8
26W4013.900%14.213.88.61.651.61.62
8.6
12.04
15.48
18.92
22.36
25.8
26W3913.9-0.55-3.81%14.4513.88.61.681.61.62
8.6
12.04
15.48
18.92
22.36
25.8
26W3814.45-0.05-0.34%14.7514.18.61.721.641.68
8.6
12.04
15.48
18.92
22.36
25.8
26W3714.5-0.25-1.69%1514.258.61.741.661.69
8.6
12.04
15.48
18.92
22.36
25.8
26W3614.75-0.25-1.67%15.5514.558.61.811.691.72
8.6
12.04
15.48
18.92
22.36
25.8
26W3515-1-6.25%16.114.858.61.871.731.74
8.6
12.04
15.48
18.92
22.36
25.8
26W3416+1.85+13.1%16.813.58.61.951.571.86
8.6
12.04
15.48
18.92
22.36
25.8
26W3314.15+0.1+0.71%14.313.88.61.661.61.65
8.6
12.04
15.48
18.92
22.36
25.8
26W3214.05-0.2-1.4%14.813.958.61.721.621.63
8.6
12.04
15.48
18.92
22.36
25.8
26W3114.25-1-6.56%15.513.258.61.81.541.66
8.6
12.04
15.48
18.92
22.36
25.8
26W3015.25+0.25+1.67%15.8514.558.61.841.691.77
8.6
12.04
15.48
18.92
22.36
25.8
26W2915-1.45-8.81%16.8514.958.61.961.741.74
8.6
12.04
15.48
18.92
22.36
25.8
26W2816.45-0.2-1.2%16.9516.28.61.971.881.91
8.6
12.04
15.48
18.92
22.36
25.8
26W2716.65+0.3+1.83%1715.958.61.981.851.94
8.6
12.04
15.48
18.92
22.36
25.8
26W2616.35-0.45-2.68%18.1516.18.62.11.861.89
8.64
12.1
15.55
19.01
22.47
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2516.8+0.2+1.2%17.0516.458.61.961.891.93
8.68
12.16
15.63
19.1
22.58
26.05
26W2416.6-1.15-6.48%17.416.28.61.991.861.9
8.72
12.21
15.7
19.19
22.68
26.17
26W2317.75+0.4+2.31%18.4178.62.11.942.02
8.77
12.27
15.78
19.29
22.79
26.3
26W2217.35+1+6.12%17.7515.958.62.021.811.97
8.81
12.33
15.85
19.38
22.9
26.42
26W2116.3500%16.515.958.61.861.81.85
8.85
12.39
15.93
19.47
23.01
26.55
26W2016.35-0.2-1.21%17.65168.61.991.81.84
8.89
12.45
16
19.56
23.12
26.67
26W1916.55+0.85+5.41%16.7515.48.61.881.721.85
8.93
12.51
16.08
19.65
23.22
26.8
26W1815.7-0.25-1.57%16.415.28.61.831.691.75
8.97
12.56
16.15
19.74
23.33
26.92
26W1715.95+0.2+1.27%17.715.758.61.961.751.77
9.02
12.62
16.23
19.83
23.44
27.05
26W1615.75+0.45+2.94%15.915.28.61.761.681.74
9.06
12.68
16.3
19.93
23.55
27.17
26W1515.3-0.35-2.24%15.9515.28.61.751.671.68
9.1
12.74
16.38
20.02
23.66
27.3
26W1415.65-0.5-3.1%16.2515.59.141.781.71.71
9.14
12.8
16.45
20.11
23.76
27.42
26W1316.15-0.6-3.58%16.515.959.141.81.741.76
9.16
12.83
16.49
20.16
23.82
27.49
26W1216.75+0.6+3.72%17.3515.99.141.891.731.82
9.19
12.86
16.54
20.21
23.89
27.56
26W1116.15-0.2-1.22%16.7515.49.141.821.671.75
9.21
12.89
16.58
20.26
23.95
27.63
26W1016.35-0.7-4.11%17.0515.49.141.851.671.77
9.23
12.93
16.62
20.31
24.01
27.7
26W0917.05+0.3+1.79%17.316.759.141.871.811.84
9.26
12.96
16.66
20.36
24.07
27.77
26W0716.75-0.15-0.89%17.316.59.141.861.781.8
9.28
12.99
16.7
20.42
24.13
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0616.9-0.7-3.98%17.716.89.141.91.811.82
9.3
13.02
16.75
20.47
24.19
27.91
26W0517.6-0.4-2.22%19.2517.259.142.061.851.89
9.33
13.06
16.79
20.52
24.25
27.98
26W041800%18.417.59.141.971.871.93
9.35
13.09
16.83
20.57
24.31
28.05
26W0318+0.8+4.65%18.317.19.141.951.821.92
9.37
13.12
16.87
20.62
24.37
28.12
26W0217.2-0.3-1.71%17.8516.89.141.91.791.83
9.4
13.16
16.91
20.67
24.43
28.19
26W0117.5-0.05-0.28%17.917.39.421.91.841.86
9.42
13.19
16.96
20.72
24.49
28.26
25W5217.55-0.1-0.57%18.3517.59.421.941.851.85
9.47
13.25
17.04
20.83
24.61
28.4
25W5117.65-0.1-0.56%18.4517.59.421.941.841.86
9.51
13.32
17.12
20.93
24.73
28.54
25W5017.75-0.5-2.74%18.417.59.421.921.831.86
9.56
13.38
17.21
21.03
24.85
28.68
25W4918.25+0.8+4.58%1916.99.421.981.761.9
9.6
13.45
17.29
21.13
24.97
28.81
25W4817.45+0.45+2.65%17.816.99.421.841.751.81
9.65
13.51
17.37
21.23
25.09
28.95
25W4717-1.9-10.1%19.05179.421.961.751.75
9.7
13.58
17.45
21.33
25.21
29.09
25W4618.9-0.4-2.07%19.718.89.422.021.931.94
9.74
13.64
17.54
21.43
25.33
29.23
25W4519.3-0.65-3.26%20.3518.79.422.081.911.97
9.79
13.7
17.62
21.54
25.45
29.37
25W4419.95-0.5-2.44%20.8519.859.422.122.022.03
9.84
13.77
17.7
21.64
25.57
29.51
25W4320.45+0.45+2.25%20.9519.99.422.122.012.07
9.88
13.83
17.79
21.74
25.69
29.64
25W4220-1.8-8.26%21.219.659.422.141.982.01
9.93
13.9
17.87
21.84
25.81
29.78
25W4121.8-0.25-1.13%22.621.69.422.272.172.19
9.97
13.96
17.95
21.94
25.93
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4022.05+0.15+0.68%22.421.610.022.242.162.2
10.02
14.03
18.04
22.04
26.05
30.06
25W3921.9-0.95-4.16%23.921.710.022.382.162.18
10.03
14.05
18.06
22.08
26.09
30.1
25W3822.85+1.5+7.03%23.720.8510.022.362.072.27
10.05
14.07
18.09
22.11
26.13
30.15
25W3721.35-1.25-5.53%22.7521.310.022.262.122.12
10.06
14.09
18.11
22.14
26.17
30.19
25W3622.6+0.25+1.12%23.120.9510.022.292.082.24
10.08
14.11
18.14
22.17
26.2
30.24
25W3522.35+1.45+6.94%2321.3510.022.282.122.21
10.09
14.13
18.17
22.2
26.24
30.28
25W3420.9-0.45-2.11%22.2520.610.022.22.042.07
10.11
14.15
18.19
22.24
26.28
30.32
25W3321.35-1.55-6.77%22.821.1510.022.252.092.11
10.12
14.17
18.22
22.27
26.32
30.37
25W3222.9+1.7+8.02%23.2521.110.022.292.082.26
10.14
14.19
18.25
22.3
26.36
30.41
25W3121.2-0.2-0.93%22.320.6510.022.22.032.09
10.15
14.21
18.27
22.33
26.39
30.45
25W3021.4+0.45+2.15%21.720.2510.022.131.992.11
10.17
14.23
18.3
22.37
26.43
30.5
25W2920.95+0.25+1.21%22.0520.310.022.171.992.06
10.18
14.25
18.33
22.4
26.47
30.54
25W2820.7-0.9-4.17%21.920.1510.022.151.982.03
10.2
14.27
18.35
22.43
26.51
30.59
25W2721.6+0.55+2.61%23.0520.510.212.262.012.12
10.21
14.29
18.38
22.46
26.55
30.63
25W2621.05+0.25+1.2%21.252010.212.081.952.06
10.23
14.32
18.42
22.51
26.6
30.69
25W2520.8-1.25-5.67%22.6520.6510.212.212.012.03
10.25
14.35
18.46
22.56
26.66
30.76
25W2422.05-1.25-5.36%25.4521.610.212.482.12.15
10.27
14.38
18.49
22.6
26.71
30.82
25W2323.3-1.1-4.51%25.723.310.212.52.262.26
10.3
14.41
18.53
22.65
26.77
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2224.4+1.1+4.72%25.3522.7510.212.462.22.36
10.32
14.44
18.57
22.7
26.83
30.95
25W2123.3+1.45+6.64%24.721.810.212.392.112.25
10.34
14.47
18.61
22.75
26.88
31.02
25W2021.85+0.8+3.8%22.721.210.212.192.052.11
10.36
14.51
18.65
22.79
26.94
31.08
25W1921.05-0.55-2.55%22.119.810.212.131.912.03
10.38
14.54
18.69
22.84
26.99
31.15
25W1821.6+1.4+6.93%23.8521.2510.212.292.042.08
10.4
14.57
18.73
22.89
27.05
31.21
25W1720.2+2.2+12.2%20.216.610.211.941.591.94
10.43
14.6
18.77
22.94
27.11
31.28
25W1618+3.45+23.7%19.0515.210.211.821.451.72
10.45
14.63
18.8
22.98
27.16
31.34
25W1514.55-7.25-33.3%19.6514.1510.211.881.351.39
10.47
14.66
18.84
23.03
27.22
31.41
25W1421.8-1.2-5.22%22.721.210.492.162.022.08
10.49
14.69
18.88
23.08
27.27
31.47
25W1323-0.2-0.86%24.322.6510.492.312.162.19
10.5
14.7
18.9
23.1
27.3
31.5
25W1223.2-0.2-0.85%2422.8510.492.282.172.21
10.51
14.72
18.92
23.13
27.33
31.54
25W1123.4-2.35-9.13%25.752310.492.452.192.22
10.52
14.73
18.94
23.15
27.36
31.57
25W1025.75-0.9-3.38%27.7525.5510.492.632.432.44
10.53
14.75
18.96
23.17
27.39
31.6
25W0926.65-0.05-0.19%27.5526.310.492.612.492.53
10.54
14.76
18.98
23.2
27.41
31.63
25W0826.7+1.05+4.09%27.625.6510.492.612.432.53
10.56
14.78
19
23.22
27.44
31.66
25W0725.65-0.2-0.77%26.425.210.492.52.392.43
10.57
14.79
19.02
23.24
27.47
31.7
25W0625.85+1.85+7.71%26.1523.3510.492.472.212.44
10.58
14.81
19.04
23.27
27.5
31.73
25W0424+0.5+2.13%2423.4510.492.272.212.27
10.59
14.82
19.06
23.29
27.53
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0323.5-0.55-2.29%24.4523.210.492.312.192.22
10.6
14.84
19.08
23.32
27.56
31.8
25W0224.05-1.25-4.94%26.72410.492.522.262.27
10.61
14.85
19.1
23.34
27.58
31.83
25W0125.3+1.1+4.55%25.9524.410.622.442.32.38
10.62
14.87
19.12
23.36
27.61
31.86
24W5224.2+0.9+3.86%25.523.4510.622.42.212.28
10.61
14.86
19.1
23.35
27.59
31.83
24W5123.3+0.6+2.64%23.922.5510.622.252.132.2
10.6
14.84
19.09
23.33
27.57
31.81
24W5022.7-0.6-2.58%23.822.410.622.252.112.14
10.59
14.83
19.07
23.31
27.55
31.78
24W4923.3-1.05-4.31%24.623.210.622.322.192.2
10.59
14.82
19.06
23.29
27.52
31.76
24W4824.35-1.25-4.88%25.9524.0510.622.452.272.3
10.58
14.81
19.04
23.27
27.5
31.73
24W4725.6+0.5+1.99%26.4524.110.622.52.282.42
10.57
14.8
19.02
23.25
27.48
31.71
24W4625.1-1.2-4.56%28.924.9510.622.742.362.38
10.56
14.79
19.01
23.23
27.46
31.68
24W4526.3+0.1+0.38%27.125.210.622.572.392.49
10.55
14.77
18.99
23.22
27.44
31.66
24W4426.2-0.75-2.78%27.225.3510.622.582.42.48
10.54
14.76
18.98
23.2
27.41
31.63
24W4326.95+0.85+3.26%27.452610.622.612.472.56
10.54
14.75
18.96
23.18
27.39
31.61
24W4226.1+1.4+5.67%26.3524.810.622.52.362.48
10.53
14.74
18.95
23.16
27.37
31.58
24W4124.7-0.15-0.6%25.7524.710.622.452.352.35
10.52
14.73
18.93
23.14
27.35
31.56
24W4024.85-0.7-2.74%25.624.7510.512.442.352.36
10.51
14.71
18.92
23.12
27.33
31.53
24W3925.55+0.05+0.2%26.825.510.512.552.422.43
10.53
14.74
18.95
23.16
27.37
31.58
24W3825.5+0.3+1.19%26.4525.210.512.512.392.42
10.54
14.76
18.98
23.2
27.42
31.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3725.2-0.4-1.56%26.224.2510.512.482.32.39
10.56
14.79
19.01
23.24
27.46
31.68
24W3625.6-1.4-5.19%27.624.610.512.612.332.42
10.58
14.81
19.04
23.27
27.5
31.74
24W3527-0.3-1.1%28.2526.7510.512.672.522.55
10.6
14.83
19.07
23.31
27.55
31.79
24W3427.3+0.3+1.11%29.526.6510.512.782.512.57
10.61
14.86
19.1
23.35
27.59
31.84
24W3327-0.45-1.64%27.5526.0510.512.592.452.54
10.63
14.88
19.13
23.39
27.64
31.89
24W3227.45+1.15+4.37%2921.3510.512.722.012.58
10.65
14.91
19.16
23.42
27.68
31.94
24W3126.3+0.5+1.94%28.1524.5510.512.642.32.47
10.66
14.93
19.2
23.46
27.73
31.99
24W3025.8-1.2-4.44%27.425.4510.512.572.382.42
10.68
14.95
19.23
23.5
27.77
32.04
24W2927-2.25-7.69%29.726.9510.512.782.522.52
10.7
14.98
19.26
23.54
27.82
32.1
24W2829.25-5.7-16.3%34.329.210.513.22.722.73
10.72
15
19.29
23.57
27.86
32.15
24W2734.95+4.05+13.1%34.9529.7510.513.262.773.26
10.73
15.03
19.32
23.61
27.91
32.2
24W2630.9+1.75+6%31.927.110.752.972.522.87
10.75
15.05
19.35
23.65
27.95
32.25
24W2529.15-0.85-2.83%31.7527.9510.752.952.592.7
10.78
15.09
19.41
23.72
28.03
32.34
24W2430+1.6+5.63%30.327.910.752.82.582.77
10.81
15.14
19.46
23.79
28.11
32.43
24W2328.4-2.1-6.89%3127.610.752.862.552.62
10.84
15.18
19.52
23.85
28.19
32.53
24W2230.5+7.2+30.9%32.423.7510.752.982.182.81
10.87
15.22
19.57
23.92
28.27
32.62
24W2123.3+1.45+6.64%23.921.3510.752.191.962.14
10.9
15.27
19.63
23.99
28.35
32.71
24W2021.85+1.35+6.59%22.120.3510.752.021.862
10.93
15.31
19.68
24.06
28.43
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1920.5-0.7-3.3%21.620.1510.751.971.841.87
10.97
15.35
19.74
24.12
28.51
32.9
24W1821.2+0.7+3.41%21.820.4510.751.981.861.93
11
15.39
19.79
24.19
28.59
32.99
24W1720.5+0.3+1.49%20.8520.0510.751.891.821.86
11.03
15.44
19.85
24.26
28.67
33.08
24W1620.2-1.6-7.34%21.652010.751.961.811.83
11.06
15.48
19.9
24.33
28.75
33.17
24W1521.8-0.5-2.24%23.2521.810.752.11.971.97
11.09
15.52
19.96
24.39
28.83
33.27
24W1422.3+0.15+0.68%22.7522.1510.752.051.992.01
11.12
15.57
20.01
24.46
28.91
33.36
24W1322.15-1.2-5.14%23.622.111.152.121.981.99
11.15
15.61
20.07
24.53
28.99
33.45
24W1223.35+1.05+4.71%23.6521.611.152.121.942.09
11.15
15.6
20.06
24.52
28.98
33.44
24W1122.3+1+4.69%22.8521.2511.152.051.912
11.14
15.6
20.06
24.51
28.97
33.43
24W1021.3+0.05+0.24%24.821.1511.152.231.91.91
11.14
15.59
20.05
24.5
28.96
33.42
24W0921.25-0.85-3.85%22.421.2511.152.011.911.91
11.13
15.59
20.04
24.5
28.95
33.4
24W0822.1+1.75+8.6%23.920.511.152.151.841.99
11.13
15.58
20.04
24.49
28.94
33.39
24W0720.35-0.3-1.45%20.72011.151.861.81.83
11.13
15.58
20.03
24.48
28.93
33.38
24W0620.65-0.15-0.72%21.120.411.151.91.831.86
11.12
15.57
20.02
24.47
28.92
33.37
24W0520.8-0.45-2.12%21.520.811.151.931.871.87
11.12
15.57
20.01
24.46
28.91
33.36
24W0421.25+0.85+4.17%22.420.5511.152.021.851.91
11.12
15.56
20.01
24.45
28.9
33.35
24W0320.4-1.05-4.9%21.6520.3511.151.951.831.84
11.11
15.56
20
24.45
28.89
33.33
24W0221.45-1.05-4.67%22.821.4511.152.051.931.93
11.11
15.55
19.99
24.44
28.88
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0122.5-0.3-1.32%23.922.511.152.152.032.03
11.1
15.55
19.99
24.43
28.87
33.31
23W5222.8-0.3-1.3%23.3522.811.12.12.052.05
11.1
15.54
19.98
24.42
28.86
33.3
23W5123.1-0.65-2.74%242311.12.162.072.08
11.12
15.57
20.02
24.47
28.92
33.36
23W5023.75-1.15-4.62%24.823.611.12.232.122.13
11.14
15.6
20.06
24.51
28.97
33.43
23W4924.9-1.15-4.41%26.424.911.12.362.232.23
11.16
15.63
20.1
24.56
29.03
33.49
23W4826.05+0.7+2.76%26.924.511.12.42.192.33
11.19
15.66
20.14
24.61
29.08
33.56
23W4725.35+1.55+6.51%25.7523.911.12.32.132.26
11.21
15.69
20.17
24.66
29.14
33.62
23W4623.8+0.45+1.93%23.922.7511.12.132.032.12
11.23
15.72
20.21
24.7
29.2
33.69
23W4523.35-0.75-3.11%24.823.3511.12.22.082.08
11.25
15.75
20.25
24.75
29.25
33.75
23W4424.1-0.4-1.63%25.552411.12.272.132.14
11.27
15.78
20.29
24.8
29.31
33.82
23W4324.5+1.35+5.83%24.822.711.12.22.012.17
11.29
15.81
20.33
24.85
29.36
33.88
23W4223.15-1.75-7.03%25.422.811.12.242.012.05
11.32
15.84
20.37
24.89
29.42
33.95
23W4124.9+0.75+3.11%26.5522.111.12.341.952.2
11.34
15.87
20.41
24.94
29.48
34.01
23W4024.15-0.45-1.83%2523.811.12.22.12.13
11.36
15.9
20.45
24.99
29.53
34.08
23W3924.6+0.25+1.03%24.8524.311.382.182.142.16
11.38
15.93
20.48
25.04
29.59
34.14
23W3824.35-1.75-6.7%26.224.211.382.32.132.14
11.39
15.94
20.5
25.05
29.61
34.16
23W3726.1+0.05+0.19%26.525.511.382.332.242.29
11.4
15.95
20.51
25.07
29.63
34.19
23W3626.05-0.1-0.38%27.725.6511.382.432.252.28
11.4
15.96
20.53
25.09
29.65
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3526.15+0.65+2.55%26.2524.3511.382.32.132.29
11.41
15.98
20.54
25.1
29.67
34.23
23W3425.5+0.55+2.2%26.3524.6511.382.312.162.23
11.42
15.99
20.55
25.12
29.69
34.26
23W3324.95-0.3-1.19%25.923.911.382.272.092.18
11.43
16
20.57
25.14
29.71
34.28
23W3225.25-1.95-7.17%27.524.811.382.412.172.21
11.43
16.01
20.58
25.15
29.73
34.3
23W3127.2-0.3-1.09%27.852611.382.432.272.38
11.44
16.02
20.59
25.17
29.75
34.32
23W3027.5-1.5-5.17%2927.3511.382.532.392.4
11.45
16.03
20.61
25.19
29.77
34.35
23W2929-0.8-2.68%30.4528.211.382.662.462.53
11.46
16.04
20.62
25.21
29.79
34.37
23W2829.8-1.55-4.94%31.429.2511.382.742.552.6
11.46
16.05
20.64
25.22
29.81
34.39
23W2731.35+0.55+1.79%32.6530.811.382.852.682.73
11.47
16.06
20.65
25.24
29.83
34.42
23W2630.8-2.6-7.78%33.430.0511.482.912.622.68
11.48
16.07
20.66
25.26
29.85
34.44
23W2533.4-1.4-4.02%35.533.211.483.082.882.89
11.54
16.15
20.77
25.39
30
34.62
23W2434.8-1.35-3.73%34.9532.0511.483.012.763
11.6
16.24
20.88
25.52
30.16
34.8
23W2336.15-3.5-8.83%41.635.511.483.573.053.1
11.66
16.32
20.98
25.65
30.31
34.97
23W2239.65+5.5+16.1%39.6534.511.483.382.943.38
11.72
16.4
21.09
25.78
30.46
35.15
23W2134.1500%36.333.811.483.082.872.9
11.78
16.49
21.2
25.91
30.62
35.33
23W2034.15+2.35+7.39%36.830.811.483.112.62.89
11.84
16.57
21.3
26.04
30.77
35.51
23W1931.8-3.25-9.27%35.6530.111.4832.532.67
11.89
16.65
21.41
26.17
30.93
35.68
23W1835.05+3.95+12.7%37.130.4511.483.12.552.93
11.95
16.74
21.52
26.3
31.08
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1731.1+1.55+5.25%31.727.6511.482.642.32.59
12.01
16.82
21.62
26.43
31.23
36.04
23W1629.55+0.3+1.03%35.3528.711.482.932.382.45
12.07
16.9
21.73
26.56
31.39
36.22
23W1529.25-0.75-2.5%31.828.511.482.622.352.41
12.13
16.98
21.84
26.69
31.54
36.39
23W1430+1.85+6.57%30.527.5511.482.52.262.46
12.19
17.07
21.94
26.82
31.7
36.57
23W1328.1500%28.8527.3512.252.362.232.3
12.25
17.15
22.05
26.95
31.85
36.75
23W1228.15+9.45+50.5%28.718.7512.252.351.542.31
12.21
17.09
21.98
26.86
31.74
36.63
23W1118.7-1.8-8.78%20.3518.5512.251.671.521.54
12.17
17.04
21.9
26.77
31.64
36.5
23W1020.5+0.6+3.02%2219.9512.251.811.651.69
12.13
16.98
21.83
26.68
31.53
36.38
23W0919.9-0.1-0.5%21.2519.712.251.761.631.65
12.09
16.92
21.76
26.59
31.43
36.26
23W0820+1.3+6.95%21.3518.712.251.771.551.66
12.05
16.86
21.68
26.5
31.32
36.14
23W0718.7+0.35+1.91%19.518.312.251.621.521.56
12
16.81
21.61
26.41
31.21
36.02
23W0618.35+0.45+2.51%18.9517.8512.251.581.491.53
11.96
16.75
21.54
26.32
31.11
35.89
23W0517.9+1.1+6.55%18.316.912.251.531.421.5
11.92
16.69
21.46
26.23
31
35.77
23W0316.800%1716.712.251.431.411.41
11.88
16.64
21.39
26.14
30.89
35.65
23W0216.8-1.1-6.15%18.316.7512.251.551.411.42
11.84
16.58
21.32
26.05
30.79
35.52
23W0117.9+1.2+7.19%18.416.512.251.561.41.52
11.8
16.52
21.24
25.96
30.68
35.4
22W5316.7-1.2-6.7%18.0516.211.761.531.381.42
11.76
16.46
21.17
25.87
30.58
35.28
22W5217.9-0.4-2.19%1917.711.761.621.511.52
11.75
16.45
21.14
25.84
30.54
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5118.3+0.2+1.1%19.3517.6511.761.651.51.56
11.73
16.43
21.12
25.81
30.51
35.2
22W5018.1-0.1-0.55%19.417.4511.761.661.491.54
11.72
16.41
21.1
25.79
30.47
35.16
22W4918.2+2.8+18.2%20.151511.761.721.281.55
11.71
16.39
21.07
25.76
30.44
35.12
22W4815.4+1.15+8.07%17.114.2511.761.461.221.32
11.69
16.37
21.05
25.73
30.41
35.08
22W4714.25-0.35-2.4%14.7514.0511.761.261.21.22
11.68
16.35
21.03
25.7
30.37
35.04
22W4614.6+0.1+0.69%15.2514.511.761.311.241.25
11.67
16.34
21
25.67
30.34
35.01
22W4514.5+1.2+9.02%14.913.4511.761.281.151.24
11.66
16.32
20.98
25.64
30.3
34.97
22W4413.3-0.3-2.21%14.213.311.761.221.141.14
11.64
16.3
20.96
25.61
30.27
34.93
22W4313.6-0.55-3.89%14.413.311.761.241.141.17
11.63
16.28
20.93
25.58
30.24
34.89
22W4214.15-0.85-5.67%15.0513.3511.761.31.151.22
11.62
16.26
20.91
25.56
30.2
34.85
22W4115-0.2-1.32%15.8514.7511.761.371.271.29
11.6
16.24
20.89
25.53
30.17
34.81
22W4015.2-0.95-5.88%15.9514.211.591.381.231.31
11.59
16.23
20.86
25.5
30.13
34.77
22W3916.15-1.05-6.1%17.615.9511.591.521.381.4
11.57
16.2
20.83
25.46
30.09
34.72
22W3817.2-0.6-3.37%18.117.1511.591.571.481.49
11.56
16.18
20.81
25.43
30.05
34.68
22W3717.8+0.15+0.85%17.816.511.591.541.431.54
11.54
16.16
20.78
25.4
30.01
34.63
22W3617.65-1.15-6.12%18.9517.6511.591.641.531.53
11.53
16.14
20.75
25.36
29.97
34.59
22W3518.8+0.2+1.08%19.618.111.591.71.571.63
11.51
16.12
20.72
25.33
29.93
34.54
22W3418.6+1.05+5.98%19.217.511.591.671.521.62
11.5
16.1
20.7
25.29
29.89
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3317.55-0.55-3.04%18.417.4511.591.61.521.53
11.48
16.08
20.67
25.26
29.85
34.45
22W3218.1-0.55-2.95%21.41711.591.871.481.58
11.47
16.05
20.64
25.23
29.81
34.4
22W3118.65+1.75+10.4%19.7516.511.591.721.441.63
11.45
16.03
20.61
25.19
29.77
34.35
22W3016.9+0.3+1.81%19.4516.211.591.71.421.48
11.44
16.01
20.59
25.16
29.73
34.31
22W2916.6-1.15-6.48%19.3516.211.591.691.421.45
11.42
15.99
20.56
25.13
29.69
34.26
22W2817.75+4.3+32%17.7513.111.591.561.151.56
11.41
15.97
20.53
25.09
29.65
34.22
22W2713.45-0.5-3.58%14.613.411.391.281.181.18
11.39
15.95
20.5
25.06
29.61
34.17
22W2613.95+0.25+1.82%14.051311.391.231.141.22
11.4
15.97
20.53
25.09
29.65
34.21
22W2513.7-0.4-2.84%14.2513.3511.391.251.171.2
11.42
15.99
20.55
25.12
29.69
34.26
22W2414.1-0.1-0.7%14.513.911.391.271.221.23
11.43
16.01
20.58
25.15
29.73
34.3
22W2314.2+0.25+1.79%14.513.711.391.271.21.24
11.45
16.03
20.61
25.19
29.77
34.35
22W2213.95-0.1-0.71%14.0513.811.391.231.21.22
11.46
16.05
20.63
25.22
29.8
34.39
22W2114.05+0.4+2.93%14.2513.511.391.241.181.22
11.48
16.07
20.66
25.25
29.84
34.43
22W2013.65-0.4-2.85%14.313.0511.391.241.141.19
11.49
16.09
20.69
25.28
29.88
34.48
22W1914.05-0.45-3.1%14.8513.911.391.291.211.22
11.51
16.11
20.71
25.32
29.92
34.52
22W1814.5-0.75-4.92%1513.911.391.31.211.26
11.52
16.13
20.74
25.35
29.96
34.56
22W1715.25-0.4-2.56%15.915.211.391.381.321.32
11.54
16.15
20.77
25.38
29.99
34.61
22W1615.65-0.45-2.8%16.2515.511.391.411.341.35
11.55
16.17
20.79
25.41
30.03
34.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1516.1-0.2-1.23%17.6515.8511.391.531.371.39
11.57
16.19
20.82
25.44
30.07
34.7
22W1416.3+0.1+0.62%17.351611.581.51.381.41
11.58
16.21
20.84
25.48
30.11
34.74
22W1316.2+0.6+3.85%16.7515.711.581.451.361.4
11.57
16.2
20.83
25.45
30.08
34.71
22W1215.6+0.3+1.96%15.714.811.581.361.281.35
11.56
16.18
20.81
25.43
30.06
34.68
22W1115.3-0.9-5.56%1614.9511.581.391.291.32
11.55
16.17
20.79
25.41
30.03
34.65
22W1016.2+0.15+0.93%16.551611.581.431.391.4
11.54
16.16
20.77
25.39
30
34.62
22W0916.05-0.65-3.89%17.11611.581.481.391.39
11.53
16.14
20.75
25.37
29.98
34.59
22W0816.7-0.4-2.34%16.81611.581.461.391.45
11.52
16.13
20.74
25.34
29.95
34.56
22W0717.1+0.45+2.7%17.716.6511.581.541.451.49
11.51
16.11
20.72
25.32
29.93
34.53
22W0516.65-0.35-2.06%17.116.511.581.491.431.45
11.5
16.1
20.7
25.3
29.9
34.5
22W0417-0.15-0.87%17.851711.581.551.481.48
11.49
16.09
20.68
25.28
29.87
34.47
22W0317.15-1.9-9.97%20.417.0511.581.781.491.49
11.48
16.07
20.66
25.26
29.85
34.44
22W0219.05+0.05+0.26%19.618.811.581.711.641.66
11.47
16.06
20.65
25.23
29.82
34.41
22W0119+0.85+4.68%19.951811.461.741.571.66
11.46
16.04
20.63
25.21
29.8
34.38
21W5218.15-0.45-2.42%18.617.9511.461.621.571.59
11.45
16.03
20.61
25.19
29.77
34.35
21W5118.6+0.7+3.91%19.817.7511.461.731.551.63
11.44
16.01
20.59
25.16
29.74
34.32
21W5017.9+0.9+5.29%18.817.111.461.651.51.57
11.43
16
20.57
25.14
29.71
34.28
21W4917-0.25-1.45%17.616.811.461.541.471.49
11.42
15.98
20.55
25.12
29.68
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4817.25-1-5.48%18.2517.211.461.61.511.51
11.41
15.97
20.53
25.09
29.66
34.22
21W4718.25-0.4-2.14%19.117.811.461.681.561.6
11.4
15.95
20.51
25.07
29.63
34.19
21W4618.65+1.4+8.12%201711.461.761.491.64
11.38
15.94
20.49
25.05
29.6
34.15
21W4517.25-0.8-4.43%18.417.1511.461.621.511.52
11.37
15.92
20.47
25.02
29.57
34.12
21W4418.05+1.1+6.49%18.616.811.461.641.481.59
11.36
15.91
20.45
25
29.54
34.09