≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 本淨比河流圖(周)

6153 嘉聯益

日期: 10/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7518.6-0.85-4.57%8.06%18.719.217.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5611.2億3,1642.07張/筆18.251.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9521.29億3,3302.09張/筆18.63-0.1 (-0.53%)

連續漲跌: 連2跌  ( -0.95元 / -5.08%)

財報評分: 最新32分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

6153 嘉聯益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4317.75-1.5-7.79%19.3517.713.441.441.321.32
6.72
10.75
14.78
18.82
22.85
26.88
26W4219.25+1.95+11.3%19.8517.0513.441.481.271.43
6.72
10.75
14.78
18.82
22.85
26.88
26W4117.3-0.65-3.62%18.3517.313.441.371.291.29
6.72
10.75
14.78
18.82
22.85
26.88
26W4017.95+0.75+4.36%18.5517.213.441.381.281.34
6.72
10.75
14.78
18.82
22.85
26.88
26W3917.2+0.2+1.18%17.716.9513.441.321.261.28
6.72
10.75
14.78
18.82
22.85
26.88
26W3817-0.3-1.73%17.5516.8513.441.311.251.26
6.72
10.75
14.78
18.82
22.85
26.88
26W3717.3-0.35-1.98%18.117.213.441.351.281.29
6.72
10.75
14.78
18.82
22.85
26.88
26W3617.65-0.1-0.56%18.417.113.441.371.271.31
6.72
10.75
14.78
18.82
22.85
26.88
26W3517.75+1.05+6.29%17.916.113.441.331.21.32
6.72
10.75
14.78
18.82
22.85
26.88
26W3416.7-0.3-1.76%17.316.113.441.291.21.24
6.72
10.75
14.78
18.82
22.85
26.88
26W3317+0.6+3.66%17.6516.3513.441.311.221.26
6.72
10.75
14.78
18.82
22.85
26.88
26W3216.4+2.35+16.7%17.113.913.441.271.031.22
6.72
10.75
14.78
18.82
22.85
26.88
26W3114.05-2.55-15.4%16.613.513.441.2411.05
6.72
10.75
14.78
18.82
22.85
26.88
26W3016.6-0.35-2.06%17.4515.613.441.31.161.24
6.72
10.75
14.78
18.82
22.85
26.88
26W2916.95-2.75-14%20.4516.8513.441.521.251.26
6.72
10.75
14.78
18.82
22.85
26.88
26W2819.7-0.7-3.43%21.419.2513.441.591.431.47
6.72
10.75
14.78
18.82
22.85
26.88
26W2720.4-1.35-6.21%2219.913.441.641.481.52
6.72
10.75
14.78
18.82
22.85
26.88
26W2621.75-2.7-11%25.821.713.441.921.621.62
6.72
10.75
14.78
18.81
22.84
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2524.45+2.2+9.89%2522.513.441.861.681.82
6.72
10.74
14.77
18.8
22.83
26.86
26W2422.25+3.75+20.3%22.5516.8513.441.681.261.66
6.71
10.74
14.77
18.8
22.82
26.85
26W2318.5+0.6+3.35%19.6517.7513.441.461.321.38
6.71
10.74
14.76
18.79
22.82
26.84
26W2217.9-1.45-7.49%2017.413.441.491.31.33
6.71
10.73
14.76
18.78
22.81
26.83
26W2119.35+2.55+15.2%19.616.313.441.461.221.44
6.71
10.73
14.75
18.78
22.8
26.82
26W2016.8-1.55-8.45%19.0516.713.441.421.251.25
6.7
10.73
14.75
18.77
22.79
26.82
26W1918.35+0.4+2.23%19.61813.441.461.341.37
6.7
10.72
14.74
18.76
22.79
26.81
26W1817.95-0.6-3.23%18.817.5513.441.41.311.34
6.7
10.72
14.74
18.76
22.78
26.8
26W1718.55-0.2-1.07%21.817.813.441.631.331.38
6.7
10.72
14.73
18.75
22.77
26.79
26W1618.75+1.7+9.97%18.817.113.441.41.281.4
6.69
10.71
14.73
18.74
22.76
26.78
26W1517.05+0.85+5.25%17.915.713.441.341.171.27
6.69
10.71
14.72
18.74
22.75
26.77
26W1416.2-1-5.81%17.115.8513.381.281.181.21
6.69
10.7
14.72
18.73
22.75
26.76
26W1317.2+0.15+0.88%17.551613.381.31.191.28
6.73
10.77
14.81
18.85
22.88
26.92
26W1217.05+0.2+1.19%17.616.513.381.31.221.26
6.77
10.83
14.9
18.96
23.02
27.08
26W1116.85+1.3+8.36%1714.313.381.251.051.24
6.81
10.9
14.98
19.07
23.16
27.24
26W1015.55-0.95-5.76%16.814.8513.381.231.081.13
6.85
10.96
15.07
19.18
23.3
27.41
26W0916.5+0.8+5.1%1715.713.381.231.141.2
6.89
11.03
15.16
19.3
23.43
27.57
26W0715.7+0.1+0.64%16.0515.313.381.161.11.13
6.93
11.09
15.25
19.41
23.57
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0615.6-0.75-4.59%17.115.4513.381.231.111.12
6.97
11.16
15.34
19.52
23.71
27.89
26W0516.35-0.55-3.25%20.1515.713.381.441.121.17
7.01
11.22
15.43
19.64
23.85
28.05
26W0416.9+1.1+6.96%17.115.7513.381.211.121.2
7.05
11.29
15.52
19.75
23.98
28.22
26W0315.8+0.7+4.64%16.2515.213.381.151.071.11
7.09
11.35
15.61
19.86
24.12
28.38
26W0215.1+0.05+0.33%16.1514.5513.381.131.021.06
7.13
11.42
15.7
19.98
24.26
28.54
26W0115.05-0.6-3.83%16.41514.351.141.051.05
7.18
11.48
15.78
20.09
24.4
28.7
25W5215.65+0.65+4.33%15.9515.1514.351.11.051.08
7.23
11.56
15.9
20.24
24.57
28.91
25W5115-0.5-3.23%15.814.914.351.091.021.03
7.28
11.65
16.01
20.38
24.75
29.12
25W5015.5-0.95-5.78%16.81514.351.151.021.06
7.33
11.73
16.13
20.53
24.92
29.32
25W4916.45+0.35+2.17%16.615.914.351.121.081.11
7.38
11.81
16.24
20.67
25.1
29.53
25W4816.1+2+14.2%16.21414.351.090.941.08
7.43
11.9
16.36
20.82
25.28
29.74
25W4714.1-1.15-7.54%15.413.914.351.030.930.94
7.49
11.98
16.47
20.96
25.45
29.95
25W4615.25+0.85+5.9%15.851414.351.050.931.01
7.54
12.06
16.58
21.11
25.63
30.15
25W4514.4-0.45-3.03%15.31414.351.010.920.95
7.59
12.14
16.7
21.25
25.81
30.36
25W4414.85-1.05-6.6%16.314.8514.351.070.970.97
7.64
12.23
16.81
21.4
25.98
30.57
25W4315.9+1.55+10.8%16.914.5514.351.10.951.03
7.69
12.31
16.93
21.54
26.16
30.78
25W4214.35-0.8-5.28%14.8513.814.350.960.890.93
7.75
12.39
17.04
21.69
26.34
30.98
25W4115.15+0.05+0.33%15.6514.6514.3510.940.97
7.8
12.48
17.16
21.83
26.51
31.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W4015.1+0.35+2.37%15.814.815.71.010.940.96
7.85
12.56
17.27
21.98
26.69
31.4
25W3914.75-0.75-4.84%16.514.615.71.050.930.94
7.83
12.52
17.22
21.92
26.61
31.31
25W3815.5+1.3+9.15%15.8513.915.71.020.890.99
7.8
12.49
17.17
21.85
26.53
31.22
25W3714.200%14.851415.70.950.90.91
7.78
12.45
17.12
21.79
26.45
31.12
25W3614.2-1.2-7.79%15.514.215.710.920.92
7.76
12.41
17.07
21.72
26.38
31.03
25W3515.4+0.7+4.76%16.314.915.71.050.961
7.73
12.38
17.02
21.66
26.3
30.94
25W3414.7-0.5-3.29%16.314.315.71.060.930.95
7.71
12.34
16.97
21.59
26.22
30.85
25W3315.2+1.45+10.5%15.313.615.70.990.880.99
7.69
12.3
16.91
21.53
26.14
30.75
25W3213.75-0.7-4.84%14.613.6515.70.950.890.9
7.67
12.26
16.86
21.46
26.06
30.66
25W3114.45+0.6+4.33%15.4513.715.71.010.90.95
7.64
12.23
16.81
21.4
25.98
30.57
25W3013.85-0.2-1.42%14.613.6515.70.960.90.91
7.62
12.19
16.76
21.33
25.91
30.48
25W2914.05+0.7+5.24%14.8513.0515.70.980.860.92
7.6
12.15
16.71
21.27
25.83
30.38
25W2813.35-0.4-2.91%13.812.815.70.910.850.88
7.57
12.12
16.66
21.2
25.75
30.29
25W2713.75-0.15-1.08%15.5513.3515.11.030.880.91
7.55
12.08
16.61
21.14
25.67
30.2
25W2613.9+3.15+29.3%14.4510.2515.10.950.680.92
7.59
12.14
16.69
21.25
25.8
30.35
25W2510.75-0.15-1.38%11.210.5515.10.730.690.7
7.63
12.2
16.78
21.36
25.93
30.51
25W2410.9-0.55-4.8%11.610.8515.10.760.710.71
7.67
12.26
16.86
21.46
26.06
30.66
25W2311.45-0.65-5.37%11.9511.115.10.780.720.74
7.7
12.33
16.95
21.57
26.19
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2212.1-0.25-2.02%12.5511.9515.10.810.770.78
7.74
12.39
17.03
21.68
26.32
30.97
25W2112.35+0.1+0.82%12.612.1515.10.810.780.79
7.78
12.45
17.12
21.79
26.45
31.12
25W2012.25+0.4+3.38%12.411.815.10.790.750.78
7.82
12.51
17.2
21.89
26.59
31.28
25W1911.85+0.1+0.85%12.1511.2515.10.770.720.75
7.86
12.57
17.29
22
26.72
31.43
25W1811.75+0.4+3.52%11.8511.3515.10.750.720.74
7.9
12.63
17.37
22.11
26.85
31.58
25W1711.35+0.05+0.44%11.510.8515.10.720.680.72
7.93
12.7
17.46
22.22
26.98
31.74
25W1611.3+0.2+1.8%1211.0515.10.750.690.71
7.97
12.76
17.54
22.32
27.11
31.89
25W1511.1-2.65-19.3%12.410.115.10.770.630.69
8.01
12.82
17.63
22.43
27.24
32.05
25W1413.75-0.25-1.79%13.8512.816.10.860.80.85
8.05
12.88
17.71
22.54
27.37
32.2
25W1314-0.8-5.41%15.0513.916.10.930.860.86
8.1
12.96
17.82
22.68
27.54
32.4
25W1214.8+0.25+1.72%15.0514.5516.10.920.890.91
8.15
13.04
17.93
22.82
27.71
32.6
25W1114.55-0.35-2.35%15.1514.2516.10.920.870.89
8.2
13.12
18.04
22.96
27.88
32.8
25W1014.9-1.05-6.58%15.9514.616.10.970.890.9
8.25
13.2
18.15
23.1
28.04
32.99
25W0915.95-0.45-2.74%16.5515.8516.110.960.96
8.3
13.28
18.26
23.23
28.21
33.19
25W0816.4-0.35-2.09%17.115.8516.11.020.950.98
8.35
13.36
18.36
23.37
28.38
33.39
25W0716.75+1.8+12%17.9514.816.11.070.881
8.4
13.44
18.47
23.51
28.55
33.59
25W0614.95+0.15+1.01%15.3514.3516.10.910.850.88
8.45
13.51
18.58
23.65
28.72
33.79
25W0414.800%15.114.6516.10.890.860.87
8.5
13.59
18.69
23.79
28.89
33.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0314.8+0.3+2.07%1513.916.10.880.810.87
8.55
13.67
18.8
23.93
29.06
34.18
25W0214.5-0.15-1.02%1514.2516.10.870.830.84
8.6
13.75
18.91
24.07
29.22
34.38
25W0114.65-1.65-10.1%16.214.617.290.940.840.85
8.64
13.83
19.02
24.21
29.39
34.58
24W5216.3+0.6+3.82%16.615.917.290.960.920.94
8.68
13.89
19.1
24.31
29.52
34.73
24W5115.7+0.05+0.32%16.2515.5517.290.930.890.9
8.72
13.95
19.18
24.41
29.65
34.88
24W5015.65-1.15-6.85%16.915.6517.290.960.890.89
8.76
14.01
19.27
24.52
29.77
35.03
24W4916.8-0.35-2.04%17.3516.7517.290.990.950.96
8.79
14.07
19.35
24.62
29.9
35.18
24W4817.15-0.75-4.19%18.617.1517.291.050.970.97
8.83
14.13
19.43
24.73
30.03
35.33
24W4717.9+0.6+3.47%17.9517.0517.291.010.961.01
8.87
14.19
19.51
24.83
30.15
35.48
24W4617.3-1.65-8.71%18.91717.291.060.950.97
8.91
14.25
19.59
24.94
30.28
35.62
24W4518.95-0.6-3.07%19.818.817.291.111.051.06
8.94
14.31
19.68
25.04
30.41
35.77
24W4419.55-0.8-3.93%20.519.117.291.141.061.09
8.98
14.37
19.76
25.15
30.53
35.92
24W4320.35+0.2+0.99%20.7520.2517.291.151.121.13
9.02
14.43
19.84
25.25
30.66
36.07
24W4220.15+0.05+0.25%20.519.917.291.131.11.11
9.06
14.49
19.92
25.36
30.79
36.22
24W4120.1-0.9-4.29%21.252017.291.171.11.11
9.09
14.55
20
25.46
30.92
36.37
24W4021-0.3-1.41%21.3520.818.261.171.141.15
9.13
14.61
20.09
25.56
31.04
36.52
24W3921.3+0.05+0.24%21.4520.7518.261.171.131.16
9.21
14.73
20.25
25.78
31.3
36.82
24W3821.25+0.15+0.71%22.32118.261.21.131.14
9.28
14.85
20.42
25.99
31.56
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3721.1-0.2-0.94%21.5520.318.261.151.081.13
9.36
14.97
20.59
26.2
31.81
37.43
24W3621.3-2.35-9.94%24.0520.8518.261.271.111.13
9.43
15.09
20.75
26.41
32.07
37.73
24W3523.65+2.1+9.74%24.521.618.261.291.141.24
9.51
15.21
20.92
26.62
32.33
38.03
24W3421.5500%21.7521.0518.261.131.11.12
9.58
15.33
21.09
26.84
32.59
38.34
24W3321.55+0.9+4.36%21.820.718.261.131.071.12
9.66
15.46
21.25
27.05
32.84
38.64
24W3220.65-2.15-9.43%22.1518.818.261.140.971.06
9.74
15.58
21.42
27.26
33.1
38.94
24W3122.8+0.55+2.47%24.2521.618.261.241.11.16
9.81
15.7
21.59
27.47
33.36
39.25
24W3022.25-1.25-5.32%23.621.9518.261.191.111.13
9.89
15.82
21.75
27.68
33.62
39.55
24W2923.5-0.95-3.89%2523.4518.261.251.181.18
9.96
15.94
21.92
27.9
33.87
39.85
24W2824.45+0.5+2.09%26.223.718.261.31.181.22
10.04
16.06
22.08
28.11
34.13
40.15
24W2723.95+2.4+11.1%23.9520.718.261.181.021.18
10.11
16.18
22.25
28.32
34.39
40.46
24W2621.55+0.05+0.23%21.9520.7520.381.081.021.06
10.19
16.3
22.42
28.53
34.65
40.76
24W2521.5+0.9+4.37%21.8520.420.381.0711.05
10.22
16.36
22.49
28.62
34.75
40.89
24W2420.6-0.3-1.44%20.9520.420.381.020.991
10.25
16.41
22.56
28.71
34.86
41.02
24W2320.9-0.85-3.91%21.920.6520.381.0611.02
10.29
16.46
22.63
28.8
34.97
41.14
24W2221.75+0.35+1.64%22.2521.1520.381.081.021.05
10.32
16.51
22.7
28.89
35.08
41.27
24W2121.4+0.7+3.38%22.7520.820.381.111.03
10.35
16.56
22.77
28.98
35.19
41.4
24W2020.7+0.95+4.81%20.8519.720.3810.951
10.38
16.61
22.84
29.07
35.3
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1919.7500%2019.520.380.960.940.95
10.41
16.66
22.91
29.16
35.41
41.65
24W1819.75+0.3+1.54%2019.520.380.960.930.95
10.45
16.71
22.98
29.25
35.51
41.78
24W1719.45+0.35+1.83%19.618.920.380.940.90.93
10.48
16.76
23.05
29.34
35.62
41.91
24W1619.1-0.95-4.74%20.1518.9520.380.960.90.91
10.51
16.81
23.12
29.43
35.73
42.04
24W1520.05-0.3-1.47%21.1520.0520.3810.950.95
10.54
16.87
23.19
29.52
35.84
42.16
24W1420.35+0.1+0.49%2120.320.380.990.960.96
10.57
16.92
23.26
29.6
35.95
42.29
24W1320.2500%20.519.9521.210.970.940.95
10.6
16.97
23.33
29.69
36.06
42.42
24W1220.25+0.55+2.79%20.419.3521.210.960.910.95
10.64
17.02
23.4
29.78
36.16
42.55
24W1119.7-0.6-2.96%21.1519.721.210.990.920.92
10.67
17.07
23.47
29.87
36.27
42.67
24W1020.3-0.4-1.93%21.4520.221.2110.940.95
10.7
17.12
23.54
29.96
36.38
42.8
24W0920.7-0.5-2.36%21.420.6521.2110.960.96
10.73
17.17
23.61
30.05
36.49
42.92
24W0821.2-1.35-5.99%22.621.1521.211.050.980.98
10.76
17.22
23.68
30.14
36.59
43.05
24W0722.55+2.05+10%2320.5521.211.070.951.04
10.79
17.27
23.75
30.22
36.7
43.18
24W0620.5-0.35-1.68%20.820.2521.210.960.940.95
10.83
17.32
23.82
30.31
36.81
43.3
24W0520.85+0.15+0.72%2120.4521.210.970.940.96
10.86
17.37
23.89
30.4
36.91
43.43
24W0420.7+0.45+2.22%21.220.321.210.970.930.95
10.89
17.42
23.96
30.49
37.02
43.56
24W0320.25-0.85-4.03%21.320.221.210.980.920.93
10.92
17.47
24.02
30.58
37.13
43.68
24W0221.1-0.3-1.4%21.6520.8521.210.990.950.96
10.95
17.52
24.09
30.67
37.24
43.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W0121.4-0.8-3.6%22.221.2521.211.010.970.97
10.98
17.57
24.16
30.75
37.34
43.93
23W5222.2+0.2+0.91%22.6521.922.031.030.991.01
11.02
17.62
24.23
30.84
37.45
44.06
23W5122-1.4-5.98%23.752222.031.070.990.99
11.06
17.69
24.33
30.97
37.6
44.24
23W5023.4+1.15+5.17%24.452222.031.10.991.05
11.1
17.77
24.43
31.09
37.75
44.41
23W4922.25+0.15+0.68%22.752222.031.020.991
11.15
17.84
24.52
31.21
37.9
44.59
23W4822.1-0.05-0.23%22.3521.4522.0310.960.99
11.19
17.91
24.62
31.34
38.05
44.77
23W4722.15+0.8+3.75%22.4521.3522.0310.950.99
11.24
17.98
24.72
31.46
38.2
44.94
23W4621.35+0.3+1.43%21.720.8522.030.960.920.95
11.28
18.05
24.82
31.59
38.35
45.12
23W4521.05+0.25+1.2%21.6520.822.030.960.920.93
11.32
18.12
24.91
31.71
38.5
45.3
23W4420.8-0.5-2.35%21.5519.722.030.950.870.91
11.37
18.19
25.01
31.83
38.65
45.48
23W4321.3+0.3+1.43%21.8520.7522.030.960.910.93
11.41
18.26
25.11
31.96
38.8
45.65
23W4221-0.65-3%21.620.4522.030.940.890.92
11.46
18.33
25.21
32.08
38.95
45.83
23W4121.65+0.1+0.46%21.821.122.030.950.920.94
11.5
18.4
25.3
32.2
39.11
46.01
23W4021.55-0.2-0.92%22.221.522.030.960.930.93
11.55
18.47
25.4
32.33
39.26
46.18
23W3921.75-1.15-5.02%23.0521.723.180.990.940.94
11.59
18.54
25.5
32.45
39.41
46.36
23W3822.9+0.6+2.69%24.322.323.181.040.960.98
11.66
18.65
25.65
32.64
39.64
46.63
23W3722.3-0.25-1.11%22.5522.123.180.960.940.95
11.73
18.76
25.8
32.83
39.87
46.9
23W3622.55-0.25-1.1%23.122.4523.180.980.950.96
11.79
18.87
25.94
33.02
40.1
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3522.8+1.25+5.8%2321.523.180.970.910.96
11.86
18.98
26.09
33.21
40.33
47.44
23W3421.55-0.3-1.37%22.321.4523.180.930.90.9
11.93
19.09
26.24
33.4
40.56
47.71
23W3321.85-0.25-1.13%22.321.223.180.930.880.91
12
19.19
26.39
33.59
40.79
47.98
23W3222.1-1.95-8.11%24.352223.181.010.910.92
12.06
19.3
26.54
33.78
41.02
48.26
23W3124.05-0.55-2.24%25.123.6523.181.030.970.99
12.13
19.41
26.69
33.97
41.25
48.53
23W3024.6-0.05-0.2%24.824.0523.181.020.991.01
12.2
19.52
26.84
34.16
41.48
48.8
23W2924.65+0.35+1.44%25.123.923.181.020.971
12.27
19.63
26.99
34.35
41.71
49.07
23W2824.3-0.65-2.61%24.924.1523.181.010.980.99
12.33
19.74
27.14
34.54
41.94
49.34
23W2724.95-1.75-6.55%26.824.4523.181.080.991.01
12.4
19.84
27.29
34.73
42.17
49.61
23W2626.7+2.55+10.6%27.223.824.941.090.951.07
12.47
19.95
27.43
34.92
42.4
49.88
23W2524.15+0.45+1.9%24.423.624.940.980.940.97
12.5
20.01
27.51
35.01
42.52
50.02
23W2423.7-0.15-0.63%2423.524.940.960.940.95
12.54
20.06
27.59
35.11
42.63
50.16
23W2323.85+0.4+1.71%24.423.5524.940.970.940.95
12.57
20.12
27.66
35.21
42.75
50.3
23W2223.45+0.6+2.63%23.72324.940.940.910.93
12.61
20.17
27.74
35.3
42.87
50.43
23W2122.85-0.3-1.3%23.522.8524.940.930.90.9
12.64
20.23
27.81
35.4
42.99
50.57
23W2023.1500%23.4522.824.940.920.90.91
12.68
20.28
27.89
35.5
43.1
50.71
23W1923.15+0.45+1.98%24.0522.9524.940.950.90.91
12.71
20.34
27.97
35.59
43.22
50.85
23W1822.7-0.5-2.16%23.422.324.940.920.870.89
12.75
20.4
28.04
35.69
43.34
50.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1723.2-0.3-1.28%23.622.5524.940.920.880.91
12.78
20.45
28.12
35.79
43.46
51.13
23W1623.5-0.65-2.69%24.723.524.940.960.920.92
12.82
20.51
28.2
35.89
43.57
51.26
23W1524.15+0.25+1.05%24.523.724.940.950.920.94
12.85
20.56
28.27
35.98
43.69
51.4
23W1423.9-0.2-0.83%24.1523.8524.940.940.930.93
12.89
20.62
28.35
36.08
43.81
51.54
23W1324.100%24.5523.925.840.950.920.93
12.92
20.67
28.42
36.18
43.93
51.68
23W1224.1+0.85+3.66%24.123.125.840.930.890.93
12.97
20.76
28.54
36.33
44.11
51.9
23W1123.25-0.4-1.69%23.92325.840.920.880.89
13.03
20.85
28.66
36.48
44.3
52.12
23W1023.65-0.35-1.46%24.723.625.840.940.90.9
13.08
20.93
28.78
36.63
44.48
52.34
23W0924-0.1-0.41%24.3523.8525.840.930.910.91
13.14
21.02
28.9
36.79
44.67
52.55
23W0824.1-0.15-0.62%24.752425.840.940.910.91
13.19
21.11
29.02
36.94
44.86
52.77
23W0724.25+0.45+1.89%24.423.625.840.920.890.92
13.25
21.2
29.14
37.09
45.04
52.99
23W0623.8-0.9-3.64%25.323.825.840.950.890.89
13.3
21.28
29.26
37.25
45.23
53.21
23W0524.7+1.25+5.33%25.1523.7525.840.940.890.92
13.36
21.37
29.38
37.4
45.41
53.43
23W0323.45-0.35-1.47%23.9523.3525.840.890.870.87
13.41
21.46
29.5
37.55
45.6
53.64
23W0223.8-0.5-2.06%24.423.525.840.910.870.88
13.47
21.55
29.62
37.7
45.78
53.86
23W0124.3+0.7+2.97%24.723.525.840.910.870.9
13.52
21.63
29.74
37.86
45.97
54.08
22W5323.6-0.25-1.05%24.423.2527.150.90.860.87
13.58
21.72
29.86
38.01
46.15
54.3
22W5223.85-0.9-3.64%2523.6527.150.920.870.88
13.58
21.73
29.88
38.02
46.17
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5124.75-0.3-1.2%25.4524.5527.150.940.90.91
13.58
21.73
29.89
38.04
46.19
54.34
22W5025.05-3.3-11.6%28.724.827.151.060.910.92
13.59
21.74
29.9
38.05
46.2
54.36
22W4928.35+1.15+4.23%2926.927.151.070.991.04
13.59
21.75
29.91
38.06
46.22
54.37
22W4827.2-1.1-3.89%2927.1527.151.0711
13.6
21.76
29.92
38.07
46.23
54.39
22W4728.3+0.3+1.07%29.9527.727.151.11.021.04
13.6
21.76
29.93
38.09
46.25
54.41
22W4628-1.9-6.35%30.327.927.151.111.031.03
13.61
21.77
29.94
38.1
46.26
54.43
22W4529.9+6.85+29.7%3023.2527.151.10.851.1
13.61
21.78
29.95
38.11
46.28
54.45
22W4423.05-0.35-1.5%24.322.3527.150.890.820.85
13.62
21.79
29.96
38.13
46.3
54.47
22W4323.4-0.75-3.11%25.4522.927.150.930.840.86
13.62
21.79
29.97
38.14
46.31
54.48
22W4224.15-2.9-10.7%26.5523.327.150.970.850.89
13.63
21.8
29.98
38.15
46.33
54.5
22W4127.05-1.2-4.25%29.526.927.151.080.990.99
13.63
21.81
29.99
38.17
46.34
54.52
22W4028.25+2.65+10.4%28.324.227.271.040.891.04
13.64
21.82
30
38.18
46.36
54.54
22W3925.6-1.9-6.91%27.2525.627.2710.940.94
13.58
21.74
29.89
38.04
46.19
54.34
22W3827.5+0.45+1.66%28.0526.427.271.040.981.02
13.54
21.66
29.78
37.9
46.02
54.14
22W3727.05-0.65-2.35%28.62627.271.060.961
13.48
21.58
29.67
37.76
45.85
53.94
22W3627.7+2.05+7.99%28.224.5527.271.050.911.03
13.44
21.5
29.56
37.62
45.68
53.74
22W3525.65-0.2-0.77%26.224.727.270.980.920.96
13.38
21.42
29.45
37.48
45.51
53.54
22W3425.85+0.7+2.78%25.9524.7527.270.970.930.97
13.34
21.34
29.34
37.34
45.34
53.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3325.15+2.55+11.3%26.22327.270.990.870.95
13.28
21.26
29.23
37.2
45.17
53.14
22W3222.6-0.1-0.44%22.9521.3527.270.870.810.85
13.24
21.18
29.12
37.06
45
52.94
22W3122.7+0.7+3.18%22.921.8527.270.870.830.86
13.18
21.1
29.01
36.92
44.83
52.74
22W3022+1+4.76%22.4521.127.270.850.80.84
13.14
21.02
28.9
36.78
44.66
52.54
22W292100%21.32027.270.810.760.8
13.08
20.94
28.79
36.64
44.49
52.34
22W2821+0.3+1.45%21.719.9527.270.830.770.81
13.04
20.86
28.68
36.5
44.32
52.14
22W2720.7-2-8.81%23.3520.725.970.90.80.8
12.98
20.78
28.57
36.36
44.15
51.94
22W2622.7-0.5-2.16%23.32225.970.890.840.87
13.02
20.83
28.64
36.45
44.26
52.08
22W2523.2-0.8-3.33%24.5522.5525.970.940.860.89
13.05
20.88
28.72
36.55
44.38
52.21
22W2424+0.2+0.84%24.423.4525.970.930.90.92
13.09
20.94
28.79
36.64
44.49
52.35
22W2323.8+1.8+8.18%2421.9525.970.910.840.91
13.12
20.99
28.86
36.74
44.61
52.48
22W2222+1.5+7.32%22.720.0525.970.860.760.84
13.15
21.05
28.94
36.83
44.72
52.62
22W2120.5+0.7+3.54%20.82025.970.790.760.78
13.19
21.1
29.01
36.93
44.84
52.75
22W2019.8-1.25-5.94%20.8519.225.970.790.730.75
13.22
21.16
29.09
37.02
44.95
52.89
22W1921.05+0.1+0.48%22.0520.5525.970.830.780.79
13.26
21.21
29.16
37.12
45.07
53.02
22W1820.95-1.6-7.1%22.0519.4525.970.830.730.79
13.29
21.26
29.24
37.21
45.18
53.16
22W1722.55+0.6+2.73%22.921.625.970.860.810.85
13.32
21.32
29.31
37.31
45.3
53.29
22W1621.95-0.45-2.01%22.8521.825.970.860.820.82
13.36
21.37
29.39
37.4
45.41
53.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1522.4-0.75-3.24%2322.225.970.860.830.84
13.39
21.43
29.46
37.5
45.53
53.56
22W1423.15-0.55-2.32%23.6522.926.850.880.850.86
13.42
21.48
29.54
37.59
45.64
53.7
22W1323.7+0.35+1.5%24.122.926.850.90.850.88
13.43
21.49
29.55
37.61
45.66
53.72
22W1223.35+0.4+1.74%23.522.4526.850.870.840.87
13.44
21.5
29.56
37.62
45.68
53.74
22W1122.95-0.55-2.34%23.32226.850.870.820.85
13.44
21.51
29.57
37.64
45.7
53.76
22W1023.5-0.15-0.63%24.1523.526.850.90.870.87
13.45
21.51
29.58
37.65
45.72
53.79
22W0923.65-1.05-4.25%24.723.526.850.920.870.88
13.45
21.52
29.59
37.67
45.74
53.81
22W0824.7+0.45+1.86%24.923.826.850.930.880.92
13.46
21.53
29.61
37.68
45.76
53.83
22W0724.25+1.05+4.53%24.823.226.850.920.860.9
13.46
21.54
29.62
37.7
45.77
53.85
22W0523.2-1.4-5.69%24.5523.1526.850.910.860.86
13.47
21.55
29.63
37.71
45.79
53.87
22W0424.600%25.4524.426.850.940.910.91
13.47
21.56
29.64
37.73
45.81
53.9
22W0324.6-1.5-5.75%26.224.3526.850.970.90.91
13.48
21.57
29.65
37.74
45.83
53.92
22W0226.1-0.35-1.32%27.426.126.851.020.970.97
13.48
21.58
29.67
37.76
45.85
53.94
22W0126.45+0.8+3.12%26.6525.726.980.990.950.98
13.49
21.58
29.68
37.77
45.87
53.96
21W5225.65+0.45+1.79%26.4524.926.980.980.920.95
13.5
21.6
29.7
37.8
45.9
54
21W5125.2+0.4+1.61%25.8524.626.980.960.910.93
13.51
21.62
29.73
37.83
45.94
54.05
21W5024.8+0.1+0.4%25.224.426.980.930.90.92
13.52
21.64
29.75
37.87
45.98
54.09
21W4924.7+0.1+0.41%25.123.5526.980.930.870.91
13.53
21.66
29.78
37.9
46.02
54.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4824.6-1.2-4.65%26.424.526.980.970.90.91
13.55
21.67
29.8
37.93
46.06
54.18
21W4725.8+0.45+1.78%27.4525.4526.981.010.940.95
13.56
21.69
29.83
37.96
46.09
54.23
21W4625.35-0.05-0.2%26.124.8526.980.960.920.93
13.57
21.71
29.85
37.99
46.13
54.27
21W4525.4+0.4+1.6%25.524.426.980.940.90.94
13.58
21.73
29.87
38.02
46.17
54.32
21W4425+0.8+3.31%25.452426.980.940.880.92
13.59
21.74
29.9
38.05
46.21
54.36