≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 本淨比河流圖(周)

6152 百一

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.35-0.15-0.82%4.63%18.4518.8518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7515,032萬1,5551.77張/筆18.292.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4878,332萬2,4351.84張/筆18.57-0.65 (-3.42%)

連續漲跌: 連2跌  ( -0.8元 / -4.21%)

財報評分: 最新32分 / 平均35分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4318.2+0.4+2.25%19.1517.27.932.412.172.3
3.96
6.34
8.72
11.1
13.48
15.86
26W4217.8-3.2-15.2%20.417.77.932.572.232.24
3.96
6.34
8.72
11.1
13.48
15.86
26W4121+5.3+33.8%21.2515.87.932.681.992.65
3.96
6.34
8.72
11.1
13.48
15.86
26W4015.7+0.7+4.67%15.7514.757.931.991.861.98
3.96
6.34
8.72
11.1
13.48
15.86
26W3915-0.05-0.33%15.8514.857.9321.871.89
3.96
6.34
8.72
11.1
13.48
15.86
26W3815.05+0.05+0.33%15.514.77.931.951.851.9
3.96
6.34
8.72
11.1
13.48
15.86
26W3715+1.2+8.7%15.413.37.931.941.681.89
3.96
6.34
8.72
11.1
13.48
15.86
26W3613.8-0.25-1.78%14.513.557.931.831.711.74
3.96
6.34
8.72
11.1
13.48
15.86
26W3514.05-0.05-0.35%14.213.57.931.791.71.77
3.96
6.34
8.72
11.1
13.48
15.86
26W3414.100%14.413.67.931.821.721.78
3.96
6.34
8.72
11.1
13.48
15.86
26W3314.1+1.05+8.05%16.513.97.932.081.751.78
3.96
6.34
8.72
11.1
13.48
15.86
26W3213.05+1.55+13.5%13.0511.47.931.651.441.65
3.96
6.34
8.72
11.1
13.48
15.86
26W3111.5-0.7-5.74%12.35117.931.561.391.45
3.96
6.34
8.72
11.1
13.48
15.86
26W3012.2+0.2+1.67%12.4511.67.931.571.461.54
3.96
6.34
8.72
11.1
13.48
15.86
26W2912-1.45-10.8%13.65127.931.721.511.51
3.96
6.34
8.72
11.1
13.48
15.86
26W2813.45-0.1-0.74%1413.17.931.771.651.7
3.96
6.34
8.72
11.1
13.48
15.86
26W2713.55+0.5+3.83%13.9513.057.931.761.651.71
3.96
6.34
8.72
11.1
13.48
15.86
26W2613.05-1.45-10%14.6137.931.851.651.65
3.94
6.31
8.67
11.04
13.41
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2514.5-0.5-3.33%15.7514.37.932.011.821.85
3.92
6.27
8.63
10.98
13.33
15.68
26W2415-0.8-5.06%15.714.37.932.011.831.92
3.9
6.24
8.58
10.92
13.26
15.6
26W2315.8+0.5+3.27%16.2514.77.932.11.92.04
3.88
6.2
8.53
10.86
13.18
15.51
26W2215.3-0.8-4.97%16.514.97.932.141.931.98
3.86
6.17
8.48
10.8
13.11
15.42
26W2116.1+1.3+8.78%16.214.257.932.111.862.1
3.83
6.13
8.43
10.73
13.03
15.33
26W2014.8+1.3+9.63%16.514.67.932.161.921.94
3.81
6.1
8.39
10.67
12.96
15.25
26W1913.500%14.413.457.931.91.771.78
3.79
6.06
8.34
10.61
12.88
15.16
26W1813.5-0.65-4.59%14.2513.47.931.891.781.79
3.77
6.03
8.29
10.55
12.81
15.07
26W1714.15-3.25-18.7%17.3513.97.932.321.861.89
3.75
5.99
8.24
10.49
12.74
14.98
26W1617.4-0.5-2.79%18.5517.27.932.492.312.34
3.72
5.96
8.19
10.43
12.66
14.9
26W1517.9+1.4+8.48%18.715.657.932.532.112.42
3.7
5.92
8.14
10.37
12.59
14.81
26W1416.5-1.5-8.33%17.515.57.362.382.112.24
3.68
5.89
8.1
10.3
12.51
14.72
26W1318-1.05-5.51%19.9517.47.362.712.362.44
3.68
5.89
8.11
10.32
12.53
14.74
26W1219.05-0.05-0.26%21.4518.37.362.912.482.58
3.69
5.9
8.11
10.33
12.54
14.75
26W1119.1-1.15-5.68%20.6517.47.362.82.362.59
3.69
5.91
8.12
10.34
12.55
14.77
26W1020.25+2+11%22.2177.3632.32.74
3.7
5.91
8.13
10.35
12.57
14.79
26W0918.25+3.05+20.1%18.314.557.362.471.972.47
3.7
5.92
8.14
10.36
12.58
14.8
26W0715.2-1.95-11.4%1714.67.362.291.972.05
3.7
5.93
8.15
10.37
12.6
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0617.15+4.3+33.5%17.4512.57.362.351.692.31
3.71
5.93
8.16
10.39
12.61
14.84
26W0512.85-1.95-13.2%14.712.67.361.981.71.73
3.71
5.94
8.17
10.4
12.63
14.85
26W0414.8+0.7+4.96%15.212.97.362.041.741.99
3.72
5.95
8.18
10.41
12.64
14.87
26W0314.1+3.85+37.6%14.110.257.361.891.381.89
3.72
5.95
8.19
10.42
12.65
14.89
26W0210.25-0.25-2.38%11.410.17.361.531.361.38
3.73
5.96
8.2
10.43
12.67
14.9
26W0110.5-0.85-7.49%11.410.37.461.531.381.41
3.73
5.97
8.21
10.44
12.68
14.92
25W5211.35+1+9.66%1210.157.461.611.361.52
3.73
5.97
8.21
10.45
12.69
14.93
25W5110.35+1.32+14.6%11.358.917.461.521.191.39
3.73
5.97
8.21
10.45
12.69
14.93
25W509.03+0.51+5.99%9.068.347.461.211.121.21
3.73
5.98
8.22
10.46
12.7
14.94
25W498.52+0.02+0.24%8.668.367.461.161.121.14
3.74
5.98
8.22
10.46
12.7
14.94
25W488.5+0.25+3.03%8.538.017.461.141.071.14
3.74
5.98
8.22
10.47
12.71
14.95
25W478.25-0.75-8.33%8.988.017.461.21.071.1
3.74
5.98
8.23
10.47
12.71
14.96
25W469-0.1-1.1%9.168.717.461.221.161.2
3.74
5.99
8.23
10.47
12.72
14.96
25W459.1-0.28-2.99%9.58.767.461.271.171.22
3.74
5.99
8.23
10.48
12.72
14.97
25W449.38+0.42+4.69%9.718.747.461.31.171.25
3.74
5.99
8.24
10.48
12.73
14.98
25W438.96+0.06+0.67%9.048.817.461.211.181.2
3.75
5.99
8.24
10.49
12.73
14.98
25W428.9-0.24-2.63%9.178.757.461.221.171.19
3.75
6
8.24
10.49
12.74
14.99
25W419.14-0.21-2.25%9.69.147.461.281.221.22
3.75
6
8.25
10.5
12.74
14.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W409.35-0.07-0.74%9.659.287.51.291.241.25
3.75
6
8.25
10.5
12.75
15
25W399.42-0.1-1.05%10.29.27.51.361.231.26
3.75
6
8.25
10.5
12.76
15.01
25W389.52+0.42+4.62%9.889.047.51.321.21.27
3.75
6
8.26
10.51
12.76
15.01
25W379.1-0.4-4.21%9.59.037.51.271.21.21
3.75
6.01
8.26
10.51
12.77
15.02
25W369.5+0.25+2.7%9.797.51.291.21.26
3.76
6.01
8.26
10.52
12.77
15.02
25W359.25-0.26-2.73%9.589.157.51.271.221.23
3.76
6.01
8.27
10.52
12.78
15.03
25W349.51-0.24-2.46%9.899.367.51.321.241.26
3.76
6.01
8.27
10.53
12.78
15.04
25W339.75+0.45+4.84%9.868.97.51.311.181.3
3.76
6.02
8.27
10.53
12.79
15.04
25W329.3+0.38+4.26%11.18.967.51.481.191.24
3.76
6.02
8.28
10.53
12.79
15.05
25W318.92+0.3+3.48%8.968.57.51.191.131.18
3.76
6.02
8.28
10.54
12.8
15.06
25W308.62-0.02-0.23%8.918.357.51.181.111.14
3.77
6.02
8.28
10.54
12.8
15.06
25W298.64+0.15+1.77%8.818.417.51.171.121.15
3.77
6.03
8.29
10.55
12.81
15.07
25W288.49-0.58-6.39%9.078.467.51.21.121.13
3.77
6.03
8.29
10.55
12.81
15.07
25W279.07+0.52+6.08%9.28.367.541.221.111.2
3.77
6.03
8.29
10.56
12.82
15.08
25W268.55+0.05+0.59%8.758.167.541.141.071.12
3.82
6.12
8.41
10.7
12.99
15.29
25W258.5+0.06+0.71%9.168.27.541.181.061.1
3.87
6.2
8.52
10.85
13.17
15.5
25W248.44-0.5-5.59%8.938.377.541.141.071.07
3.93
6.28
8.64
10.99
13.35
15.7
25W238.94-0.11-1.22%9.158.647.541.151.091.12
3.98
6.36
8.75
11.14
13.52
15.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W229.05-0.35-3.72%9.428.957.541.171.111.12
4.03
6.45
8.87
11.28
13.7
16.12
25W219.4-0.18-1.88%9.859.137.541.211.121.15
4.08
6.53
8.98
11.43
13.88
16.33
25W209.58+0.01+0.1%9.699.317.541.171.131.16
4.13
6.61
9.09
11.57
14.05
16.53
25W199.57-0.53-5.25%10.29.47.541.221.121.14
4.19
6.7
9.21
11.72
14.23
16.74
25W1810.1+0.52+5.43%10.29.657.541.21.141.19
4.24
6.78
9.32
11.86
14.41
16.95
25W179.58+0.4+4.36%9.88.667.541.141.011.12
4.29
6.86
9.44
12.01
14.58
17.16
25W169.18+0.68+8%9.48.657.541.0811.06
4.34
6.95
9.55
12.16
14.76
17.36
25W158.5-2-19%9.457.667.541.080.870.97
4.39
7.03
9.66
12.3
14.94
17.57
25W1410.5-0.3-2.78%10.6510.058.891.21.131.18
4.44
7.11
9.78
12.45
15.11
17.78
25W1310.8-0.9-7.69%11.710.458.891.321.181.21
4.44
7.11
9.78
12.44
15.11
17.78
25W1211.7-0.2-1.68%12.0511.58.891.361.291.32
4.44
7.11
9.78
12.44
15.11
17.78
25W1111.9-0.15-1.24%12.311.78.891.381.321.34
4.44
7.11
9.78
12.44
15.11
17.78
25W1012.05-0.65-5.12%12.711.958.891.431.341.36
4.44
7.11
9.78
12.44
15.11
17.77
25W0912.7-0.25-1.93%13.312.78.891.51.431.43
4.44
7.11
9.77
12.44
15.11
17.77
25W0812.95+0.2+1.57%12.9512.68.891.461.421.46
4.44
7.11
9.77
12.44
15.1
17.77
25W0712.75-0.3-2.3%12.812.158.891.441.371.44
4.44
7.11
9.77
12.44
15.1
17.77
25W0613.05+1.15+9.66%13.511.458.891.521.291.47
4.44
7.11
9.77
12.44
15.1
17.77
25W0411.900%12.0511.758.891.361.321.34
4.44
7.11
9.77
12.44
15.1
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0311.9-0.65-5.18%12.411.858.891.41.331.34
4.44
7.11
9.77
12.43
15.1
17.76
25W0212.55-0.2-1.57%13.2512.38.891.491.391.41
4.44
7.1
9.77
12.43
15.1
17.76
25W0112.75+0.15+1.19%13.2512.558.881.491.411.44
4.44
7.1
9.77
12.43
15.1
17.76
24W5212.6-0.15-1.18%13.112.68.881.471.421.42
4.44
7.11
9.77
12.44
15.1
17.76
24W5112.75+0.3+2.41%13.212.058.881.491.361.44
4.44
7.11
9.77
12.44
15.1
17.77
24W5012.45-0.75-5.68%13.4512.18.881.511.361.4
4.44
7.11
9.78
12.44
15.11
17.77
24W4913.2-0.15-1.12%13.713.158.881.541.481.48
4.44
7.11
9.78
12.44
15.11
17.78
24W4813.35-0.95-6.64%14.713.158.881.651.481.5
4.45
7.11
9.78
12.45
15.12
17.78
24W4714.3-0.55-3.7%14.8514.058.881.671.581.61
4.45
7.12
9.78
12.45
15.12
17.79
24W4614.85-1.35-8.33%16.1514.38.881.821.611.67
4.45
7.12
9.79
12.45
15.12
17.79
24W4516.2+0.95+6.23%16.814.858.881.891.671.82
4.45
7.12
9.79
12.46
15.13
17.8
24W4415.25-0.9-5.57%16.3514.88.881.841.661.71
4.45
7.12
9.79
12.46
15.13
17.8
24W4316.15+0.15+0.94%16.8515.68.881.891.751.81
4.45
7.12
9.79
12.46
15.14
17.81
24W4216+0.25+1.59%16.1515.48.881.811.731.8
4.45
7.12
9.8
12.47
15.14
17.81
24W4115.75-0.9-5.41%1915.758.882.131.771.77
4.45
7.13
9.8
12.47
15.14
17.82
24W4016.65-0.25-1.48%17.15168.911.921.81.87
4.46
7.13
9.8
12.47
15.15
17.82
24W3916.9-0.3-1.74%18.416.78.912.061.871.89
4.46
7.14
9.82
12.49
15.17
17.85
24W3817.2-1.35-7.28%18.717.158.912.091.921.92
4.47
7.15
9.83
12.51
15.19
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3718.55+3.8+25.8%20.1158.912.251.682.07
4.48
7.16
9.85
12.53
15.22
17.9
24W3614.75-1.45-8.95%17.1514.758.911.911.651.65
4.48
7.17
9.86
12.55
15.24
17.93
24W3516.2+0.45+2.86%17.215.58.911.921.731.8
4.49
7.18
9.88
12.57
15.26
17.96
24W3415.75-0.4-2.48%16.915.58.911.881.721.75
4.5
7.19
9.89
12.59
15.29
17.98
24W3316.15+1.45+9.86%16.814.28.911.871.581.79
4.5
7.2
9.91
12.61
15.31
18.01
24W3214.7-1.15-7.26%15.813.558.911.751.51.63
4.51
7.21
9.92
12.63
15.33
18.04
24W3115.85-0.65-3.94%16.815.48.911.861.711.75
4.52
7.23
9.94
12.64
15.35
18.06
24W3016.5-0.85-4.9%17.8168.911.971.771.82
4.52
7.24
9.95
12.66
15.38
18.09
24W2917.35-1.3-6.97%18.917.18.912.091.891.92
4.53
7.25
9.97
12.68
15.4
18.12
24W2818.65+0.8+4.48%19.617.058.912.161.882.06
4.54
7.26
9.98
12.7
15.42
18.15
24W2717.85+1.1+6.57%19.0516.058.912.11.771.96
4.54
7.27
10
12.72
15.45
18.17
24W2616.75+3+21.8%16.813.159.11.851.451.84
4.55
7.28
10.01
12.74
15.47
18.2
24W2513.75+1.3+10.4%14.311.859.11.581.311.52
4.53
7.25
9.97
12.69
15.41
18.13
24W2412.45+1.4+12.7%13.2511.59.11.471.271.38
4.52
7.23
9.94
12.65
15.36
18.07
24W2311.05-0.05-0.45%11.310.859.11.261.211.23
4.5
7.2
9.9
12.6
15.3
18
24W2211.1+0.25+2.3%11.510.759.11.281.21.24
4.48
7.17
9.86
12.55
15.25
17.94
24W2110.85+0.1+0.93%11.210.59.11.251.181.21
4.47
7.15
9.83
12.51
15.19
17.87
24W2010.75+0.77+7.72%10.859.859.11.221.111.21
4.45
7.12
9.79
12.46
15.13
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W199.98-0.02-0.2%10.19.99.11.141.121.13
4.43
7.09
9.76
12.42
15.08
17.74
24W181000%10.159.99.11.151.121.13
4.42
7.07
9.72
12.37
15.02
17.67
24W1710+0.15+1.52%10.19.89.11.151.111.14
4.4
7.04
9.68
12.32
14.96
17.6
24W169.85-0.25-2.48%10.19.559.11.151.091.12
4.38
7.02
9.65
12.28
14.91
17.54
24W1510.100%10.25109.11.171.141.16
4.37
6.99
9.61
12.23
14.85
17.47
24W1410.1-0.2-1.94%10.4109.11.191.151.16
4.35
6.96
9.57
12.18
14.8
17.41
24W1310.3+0.05+0.49%10.5510.28.671.221.181.19
4.34
6.94
9.54
12.14
14.74
17.34
24W1210.25-0.05-0.49%10.3510.058.671.191.161.18
4.34
6.95
9.56
12.16
14.77
17.37
24W1110.3-0.6-5.5%11.1510.258.671.281.181.18
4.35
6.96
9.57
12.19
14.8
17.41
24W1010.9-0.1-0.91%11.4510.68.671.311.221.25
4.36
6.98
9.59
12.21
14.83
17.44
24W0911+0.25+2.33%11.510.758.671.321.231.26
4.37
6.99
9.61
12.23
14.85
17.48
24W0810.75+0.35+3.37%11.110.48.671.271.191.23
4.38
7
9.63
12.26
14.88
17.51
24W0710.4+0.15+1.46%10.559.998.671.21.141.19
4.39
7.02
9.65
12.28
14.91
17.54
24W0610.2500%10.3510.18.671.181.151.17
4.39
7.03
9.67
12.3
14.94
17.58
24W0510.25-0.85-7.66%11.1510.058.671.271.141.16
4.4
7.04
9.69
12.33
14.97
17.61
24W0411.1+0.25+2.3%11.7510.88.671.331.221.26
4.41
7.06
9.7
12.35
15
17.64
24W0310.8500%11.610.78.671.311.211.23
4.42
7.07
9.72
12.37
15.03
17.68
24W0210.85-0.35-3.12%11.4510.758.671.291.211.23
4.43
7.08
9.74
12.4
15.06
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W0111.2+0.25+2.28%11.3510.858.671.281.221.26
4.44
7.1
9.76
12.42
15.08
17.75
23W5210.95+0.65+6.31%11.1510.38.891.251.161.23
4.44
7.11
9.78
12.45
15.11
17.78
23W5110.3-0.2-1.9%10.69.968.891.191.121.16
4.45
7.12
9.78
12.45
15.12
17.79
23W5010.5+0.2+1.94%10.69.898.891.191.111.18
4.45
7.12
9.79
12.46
15.13
17.8
23W4910.3+0.3+3%10.759.958.891.211.121.16
4.45
7.12
9.79
12.47
15.14
17.81
23W4810-0.05-0.5%10.19.918.891.131.111.12
4.45
7.13
9.8
12.47
15.14
17.82
23W4710.05+0.09+0.9%10.29.888.891.141.111.13
4.46
7.13
9.8
12.48
15.15
17.83
23W469.96+0.42+4.4%10.059.658.891.131.081.12
4.46
7.13
9.81
12.48
15.16
17.84
23W459.54-0.1-1.04%9.79.498.891.091.061.07
4.46
7.14
9.81
12.49
15.17
17.84
23W449.64+0.34+3.66%9.799.258.891.11.041.08
4.46
7.14
9.82
12.5
15.18
17.85
23W439.3+0.1+1.09%9.5298.891.071.011.04
4.47
7.15
9.82
12.5
15.18
17.86
23W429.2-0.62-6.31%9.788.988.891.0911.03
4.47
7.15
9.83
12.51
15.19
17.87
23W419.82-0.15-1.5%9.949.618.891.111.071.1
4.47
7.15
9.83
12.52
15.2
17.88
23W409.97-0.03-0.3%10.059.98.891.121.111.11
4.47
7.16
9.84
12.52
15.21
17.89
23W391000%10.159.948.951.131.111.12
4.47
7.16
9.85
12.53
15.21
17.9
23W3810-0.2-1.96%10.39.948.951.151.111.12
4.47
7.15
9.83
12.51
15.19
17.87
23W3710.2-0.3-2.86%10.39.878.951.151.111.14
4.46
7.14
9.81
12.49
15.16
17.84
23W3610.5-0.05-0.47%10.7510.358.951.211.161.18
4.45
7.12
9.79
12.47
15.14
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3510.55+0.15+1.44%10.610.358.951.191.161.19
4.44
7.11
9.78
12.44
15.11
17.78
23W3410.4+0.4+4%10.69.958.951.191.121.17
4.44
7.1
9.76
12.42
15.08
17.75
23W331000%10.159.878.951.151.111.13
4.43
7.09
9.74
12.4
15.06
17.72
23W3210-0.6-5.66%10.759.868.951.221.121.13
4.42
7.07
9.73
12.38
15.03
17.68
23W3110.6+0.4+3.92%10.910.28.951.231.161.2
4.41
7.06
9.71
12.36
15.01
17.65
23W3010.200%10.310.058.951.171.141.16
4.41
7.05
9.69
12.34
14.98
17.62
23W2910.2-0.25-2.39%10.610.158.951.211.151.16
4.4
7.04
9.68
12.31
14.95
17.59
23W2810.4500%10.810.258.951.231.171.19
4.39
7.02
9.66
12.29
14.93
17.56
23W2710.45+0.1+0.97%10.710.28.951.221.161.19
4.38
7.01
9.64
12.27
14.9
17.53
23W2610.35-0.1-0.96%10.510.158.751.21.161.18
4.38
7
9.62
12.25
14.88
17.5
23W2510.45+0.2+1.95%10.510.28.751.21.161.19
4.38
7
9.63
12.26
14.88
17.51
23W2410.2500%10.459.998.751.191.141.17
4.38
7.01
9.64
12.27
14.89
17.52
23W2310.25-0.55-5.09%10.95108.751.251.141.17
4.38
7.01
9.64
12.27
14.9
17.53
23W2210.8+0.35+3.35%1110.458.751.251.191.23
4.39
7.02
9.65
12.28
14.91
17.54
23W2110.45+0.05+0.48%10.910.258.751.241.171.19
4.39
7.02
9.65
12.29
14.92
17.55
23W2010.4-0.35-3.26%10.8510.18.751.241.151.18
4.39
7.03
9.66
12.3
14.93
17.56
23W1910.75-1.5-12.2%12.3510.28.751.411.161.22
4.39
7.03
9.67
12.3
14.94
17.58
23W1812.25+0.4+3.38%12.3511.858.751.41.351.39
4.4
7.03
9.67
12.31
14.95
17.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1711.85+0.05+0.42%12.2511.258.751.391.281.35
4.4
7.04
9.68
12.32
14.96
17.6
23W1611.8-0.55-4.45%1311.68.751.481.321.34
4.4
7.04
9.68
12.33
14.97
17.61
23W1512.35+1.3+11.8%12.611.28.751.431.271.4
4.4
7.05
9.69
12.33
14.98
17.62
23W1411.05-0.05-0.45%11.3118.751.281.251.25
4.41
7.05
9.7
12.34
14.98
17.63
23W1311.1+0.6+5.71%11.5510.58.821.311.191.26
4.41
7.06
9.7
12.35
14.99
17.64
23W1210.5+0.45+4.48%10.69.938.821.21.121.19
4.42
7.07
9.73
12.38
15.03
17.69
23W1110.0500%10.29.938.821.151.121.13
4.43
7.09
9.75
12.41
15.07
17.73
23W1010.05-0.15-1.47%10.65108.821.21.131.13
4.44
7.11
9.78
12.44
15.11
17.77
23W0910.2+0.2+2%10.29.928.821.141.111.14
4.46
7.13
9.8
12.47
15.15
17.82
23W0810+0.01+0.1%10.29.98.821.141.111.12
4.47
7.15
9.83
12.51
15.19
17.87
23W079.99+0.29+2.99%109.68.821.121.071.12
4.48
7.16
9.85
12.54
15.22
17.91
23W069.7-0.55-5.37%10.29.658.821.141.071.08
4.49
7.18
9.88
12.57
15.26
17.95
23W0510.25+0.68+7.11%10.259.568.821.141.061.14
4.5
7.2
9.9
12.6
15.3
18
23W039.57-0.31-3.14%109.518.821.111.051.06
4.51
7.22
9.92
12.63
15.34
18.05
23W029.88-0.1-1%10.159.888.821.121.091.09
4.52
7.24
9.95
12.66
15.38
18.09
23W019.98-0.07-0.7%10.159.918.821.121.091.1
4.53
7.25
9.97
12.69
15.41
18.13
22W5310.05+0.05+0.5%10.19.769.091.111.071.11
4.54
7.27
10
12.73
15.45
18.18
22W5210-0.1-0.99%10.49.859.091.151.081.1
4.54
7.27
9.99
12.72
15.44
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5110.1-0.45-4.27%10.55109.091.161.11.11
4.54
7.26
9.98
12.7
15.43
18.15
22W5010.55-0.6-5.38%11.410.39.091.261.141.16
4.53
7.25
9.97
12.69
15.41
18.13
22W4911.15+0.05+0.45%11.8119.091.31.211.23
4.53
7.25
9.97
12.68
15.4
18.12
22W4811.1-0.15-1.33%11.65119.091.291.221.23
4.53
7.24
9.96
12.67
15.39
18.1
22W4711.25+0.6+5.63%11.4510.59.091.271.161.24
4.52
7.24
9.95
12.66
15.37
18.09
22W4610.65+0.55+5.45%11.0510.059.091.221.111.18
4.52
7.23
9.94
12.65
15.36
18.07
22W4510.1+0.57+5.98%10.159.659.091.121.071.12
4.51
7.22
9.93
12.64
15.35
18.06
22W449.53-0.32-3.25%9.989.519.091.111.051.06
4.51
7.22
9.92
12.63
15.34
18.04
22W439.85-0.03-0.3%9.959.319.091.11.031.09
4.51
7.21
9.91
12.62
15.32
18.03
22W429.88-0.72-6.79%10.39.29.091.141.021.1
4.5
7.2
9.91
12.61
15.31
18.01
22W4110.6+0.1+0.95%10.7510.39.091.191.141.18
4.5
7.2
9.9
12.6
15.3
18
22W4010.5-0.3-2.78%10.89.958.991.21.111.17
4.5
7.19
9.89
12.59
15.28
17.98
22W3910.8-0.9-7.69%1210.758.991.341.21.21
4.48
7.16
9.85
12.54
15.22
17.91
22W3811.7+1.2+11.4%1311.158.991.461.251.31
4.46
7.14
9.81
12.49
15.16
17.84
22W3710.5-0.45-4.11%11.15108.991.261.131.18
4.44
7.11
9.77
12.44
15.1
17.77
22W3610.95-0.1-0.9%11.3510.78.991.281.211.24
4.42
7.08
9.73
12.39
15.04
17.7
22W3511.05-0.3-2.64%11.610.558.991.321.21.25
4.41
7.05
9.69
12.34
14.98
17.63
22W3411.35+0.8+7.58%11.4510.58.991.31.21.29
4.39
7.02
9.66
12.29
14.92
17.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3310.55-0.35-3.21%11.310.458.991.291.21.21
4.37
6.99
9.62
12.24
14.86
17.48
22W3210.9+0.1+0.93%10.9510.458.991.261.21.25
4.35
6.97
9.58
12.19
14.8
17.41
22W3110.8+0.6+5.88%10.910.18.991.261.161.25
4.34
6.94
9.54
12.14
14.74
17.34
22W3010.2+0.44+4.51%10.359.778.991.21.131.18
4.32
6.91
9.5
12.09
14.68
17.27
22W299.76+0.73+8.08%108.928.991.161.041.13
4.3
6.88
9.46
12.04
14.62
17.2
22W289.03+0.4+4.63%9.118.638.991.061.011.05
4.28
6.85
9.42
11.99
14.56
17.13
22W278.63-0.82-8.68%9.68.638.531.131.011.01
4.26
6.82
9.38
11.94
14.5
17.06
22W269.45-0.4-4.06%9.959.218.531.171.081.11
4.26
6.81
9.37
11.92
14.48
17.03
22W259.85-0.2-1.99%10.159.78.531.191.141.16
4.25
6.8
9.35
11.91
14.46
17.01
22W2410.05+0.32+3.29%10.39.58.531.211.121.18
4.25
6.79
9.34
11.89
14.43
16.98
22W239.73-0.1-1.02%9.889.718.531.171.151.15
4.24
6.78
9.33
11.87
14.41
16.96
22W229.83+0.52+5.59%10.19.328.531.191.11.16
4.23
6.77
9.31
11.85
14.39
16.93
22W219.31+0.31+3.44%9.3598.531.111.061.1
4.23
6.76
9.3
11.83
14.37
16.9
22W209+0.32+3.69%9.18.358.531.080.991.07
4.22
6.75
9.28
11.81
14.35
16.88
22W198.68+0.04+0.46%8.858.498.531.051.011.03
4.21
6.74
9.27
11.8
14.32
16.85
22W188.64-0.58-6.29%9.158.418.531.0911.03
4.21
6.73
9.25
11.78
14.3
16.82
22W179.22+0.16+1.77%9.48.888.531.121.061.1
4.2
6.72
9.24
11.76
14.28
16.8
22W169.06-0.54-5.62%9.599.048.531.141.081.08
4.19
6.71
9.22
11.74
14.26
16.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W159.6-0.26-2.64%9.979.388.531.191.121.15
4.19
6.7
9.21
11.72
14.23
16.75
22W149.86-0.14-1.4%10.159.88.361.211.171.18
4.18
6.69
9.2
11.7
14.21
16.72
22W1310+0.12+1.21%10.259.88.361.231.171.2
4.17
6.67
9.18
11.68
14.18
16.69
22W129.88+0.46+4.88%9.939.138.361.191.11.19
4.16
6.66
9.16
11.66
14.16
16.65
22W119.42-0.58-5.8%109.278.361.21.121.13
4.15
6.65
9.14
11.63
14.13
16.62
22W1010+0.03+0.3%10.459.958.361.261.21.21
4.15
6.63
9.12
11.61
14.1
16.59
22W099.97-0.38-3.67%10.49.738.361.261.181.2
4.14
6.62
9.1
11.59
14.07
16.55
22W0810.35-0.55-5.05%10.810.18.361.311.221.25
4.13
6.61
9.09
11.56
14.04
16.52
22W0710.9-0.05-0.46%11.7510.58.361.431.271.32
4.12
6.59
9.07
11.54
14.01
16.49
22W0510.95-0.35-3.1%11.410.758.361.391.311.33
4.11
6.58
9.05
11.52
13.99
16.45
22W0411.3+0.05+0.44%11.7511.18.361.431.351.38
4.11
6.57
9.03
11.49
13.96
16.42
22W0311.25+0.1+0.9%12.210.758.361.491.311.37
4.1
6.55
9.01
11.47
13.93
16.39
22W0211.15-1.15-9.35%12.5511.158.361.531.361.36
4.09
6.54
8.99
11.45
13.9
16.35
22W0112.3-0.4-3.15%13.211.758.161.621.441.51
4.08
6.53
8.98
11.42
13.87
16.32
21W5212.7+1.45+12.9%12.711.18.161.561.361.56
4.07
6.51
8.95
11.39
13.83
16.27
21W5111.25-0.25-2.17%12.311.258.161.521.391.39
4.05
6.48
8.92
11.35
13.78
16.21
21W5011.5+0.25+2.22%12.0510.958.161.491.361.42
4.04
6.46
8.89
11.31
13.73
16.16
21W4911.25+0.55+5.14%11.710.258.161.451.271.4
4.03
6.44
8.86
11.27
13.69
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4810.7-0.3-2.73%11.510.48.161.431.31.33
4.01
6.42
8.83
11.24
13.64
16.05
21W4711+1.85+20.2%12.159.188.161.521.151.38
4
6.4
8.8
11.2
13.6
16
21W469.1500%9.2898.161.161.131.15
3.99
6.38
8.77
11.16
13.55
15.94
21W459.15+0.2+2.23%9.298.818.161.171.111.15
3.97
6.36
8.74
11.12
13.51
15.89
21W448.95+0.44+5.17%9.18.428.161.151.061.13
3.96
6.33
8.71
11.08
13.46
15.84