≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 本淨比河流圖(周)

6151 晉倫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6533.6+0.05+0.15%1.34%33.934.133.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90304.5萬107840股/筆33.891.8114.380.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76255.8萬86878張/筆33.86-0.05 (-0.15%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新40分 / 平均40分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4333.65-0.5-1.46%34.1533.5518.621.831.81.81
18.62
26.07
33.52
40.96
48.41
55.86
26W4234.15-1-2.84%35.3533.8518.621.91.821.83
18.62
26.07
33.52
40.96
48.41
55.86
26W4135.15-0.05-0.14%35.734.618.621.921.861.89
18.62
26.07
33.52
40.96
48.41
55.86
26W4035.2+0.2+0.57%35.334.318.621.91.841.89
18.62
26.07
33.52
40.96
48.41
55.86
26W3935-0.45-1.27%35.734.4518.621.921.851.88
18.62
26.07
33.52
40.96
48.41
55.86
26W3835.45+1.05+3.05%35.633.7518.621.911.811.9
18.62
26.07
33.52
40.96
48.41
55.86
26W3734.4-0.9-2.55%35.334.2518.621.91.841.85
18.62
26.07
33.52
40.96
48.41
55.86
26W3635.3-1-2.75%36.334.9518.621.951.881.9
18.62
26.07
33.52
40.96
48.41
55.86
26W3536.3+0.3+0.83%36.735.518.621.971.911.95
18.62
26.07
33.52
40.96
48.41
55.86
26W3436-1.8-4.76%38.335.618.622.061.911.93
18.62
26.07
33.52
40.96
48.41
55.86
26W3337.8+2.8+8%38.2534.6518.622.051.862.03
18.62
26.07
33.52
40.96
48.41
55.86
26W3235+0.85+2.49%35.633.5518.621.911.81.88
18.62
26.07
33.52
40.96
48.41
55.86
26W3134.15-1.55-4.34%35.832.2518.621.921.731.83
18.62
26.07
33.52
40.96
48.41
55.86
26W3035.7-0.35-0.97%37.234.718.6221.861.92
18.62
26.07
33.52
40.96
48.41
55.86
26W2936.05-2.95-7.56%39.1535.818.622.11.921.94
18.62
26.07
33.52
40.96
48.41
55.86
26W2839-1-2.5%41.938.818.622.252.082.09
18.62
26.07
33.52
40.96
48.41
55.86
26W2740+1.4+3.63%40.338.218.622.162.052.15
18.62
26.07
33.52
40.96
48.41
55.86
26W2638.6-1.4-3.5%42.0538.618.622.272.082.08
18.52
25.93
33.34
40.75
48.16
55.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2540-2.25-5.33%43.639.918.622.372.172.17
18.43
25.8
33.17
40.54
47.91
55.28
26W2442.25-2.45-5.48%4439.218.622.42.142.3
18.33
25.66
33
40.33
47.66
54.99
26W2344.7+1.65+3.83%46.44318.622.542.362.45
18.24
25.53
32.82
40.12
47.41
54.71
26W2243.05-6.75-13.6%5142.7518.622.812.362.37
18.14
25.39
32.65
39.91
47.16
54.42
26W2149.8+8.35+20.1%50.54118.622.82.272.76
18.04
25.26
32.48
39.69
46.91
54.13
26W2041.45+4.4+11.9%42.5538.1518.622.372.132.31
17.95
25.13
32.3
39.48
46.66
53.84
26W1937.05+1.4+3.93%38.634.6518.622.161.942.08
17.85
24.99
32.13
39.27
46.41
53.55
26W1835.65+0.35+0.99%3734.518.622.081.942.01
17.75
24.86
31.96
39.06
46.16
53.26
26W1735.3-0.25-0.7%37.2533.7518.622.111.912
17.66
24.72
31.79
38.85
45.91
52.98
26W1635.55+2.1+6.28%37.634.518.622.141.962.02
17.56
24.59
31.61
38.64
45.66
52.69
26W1533.45+0.75+2.29%35.4532.318.622.031.851.92
17.47
24.45
31.44
38.43
45.41
52.4
26W1432.7+1.7+5.48%35.530.2517.372.041.741.88
17.37
24.32
31.27
38.21
45.16
52.11
26W1331-0.55-1.74%31.529.6517.371.811.71.78
17.42
24.38
31.35
38.31
45.28
52.24
26W1231.55+2.4+8.23%32.129.1517.371.841.671.81
17.46
24.44
31.43
38.41
45.4
52.38
26W1129.15-0.6-2.02%29.828.217.371.71.611.67
17.51
24.51
31.51
38.51
45.51
52.52
26W1029.75-0.95-3.09%31.229.117.371.781.661.7
17.55
24.57
31.59
38.61
45.63
52.65
26W0930.7+0.05+0.16%31.530.617.371.791.741.74
17.6
24.63
31.67
38.71
45.75
52.78
26W0730.65+1.8+6.24%32.229.117.371.831.651.74
17.64
24.7
31.75
38.81
45.86
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0628.85-1.2-3.99%30.1528.617.371.71.621.63
17.69
24.76
31.83
38.91
45.98
53.06
26W0530.05-0.95-3.06%32.229.617.371.821.671.69
17.73
24.82
31.91
39.01
46.1
53.19
26W0431-0.15-0.48%32.930.817.371.851.731.74
17.77
24.88
31.99
39.1
46.22
53.32
26W0331.15+0.7+2.3%31.730.1517.371.781.691.75
17.82
24.95
32.08
39.2
46.33
53.46
26W0230.45-0.95-3.03%31.629.917.371.771.671.7
17.87
25.01
32.16
39.3
46.45
53.6
26W0131.4+2.65+9.22%32.8529.317.911.831.641.75
17.91
25.07
32.24
39.4
46.57
53.73
25W5228.75+0.25+0.88%29.1528.2517.911.631.581.61
17.87
25.02
32.17
39.32
46.47
53.62
25W5128.5-0.25-0.87%29.452817.911.651.571.6
17.84
24.97
32.11
39.24
46.38
53.51
25W5028.75+1.05+3.79%29.1527.517.911.641.541.62
17.8
24.92
32.04
39.16
46.28
53.4
25W4927.7-0.4-1.42%28.527.617.911.61.551.56
17.77
24.87
31.98
39.08
46.19
53.3
25W4828.1+0.65+2.37%28.527.2517.911.611.541.58
17.73
24.82
31.91
39
46.1
53.19
25W4727.45-1.7-5.83%29.327.217.911.661.541.55
17.69
24.77
31.85
38.92
46
53.08
25W4629.15+1.35+4.86%29.427.417.911.671.551.65
17.66
24.72
31.78
38.85
45.91
52.97
25W4527.8+0.3+1.09%28.552717.911.621.531.58
17.62
24.67
31.72
38.77
45.81
52.86
25W4427.5-0.65-2.31%28.527.3517.911.621.561.56
17.58
24.62
31.65
38.69
45.72
52.75
25W4328.15-0.05-0.18%28.3527.6517.911.621.581.6
17.55
24.57
31.59
38.61
45.63
52.65
25W4228.2-0.7-2.42%28.827.517.911.641.571.61
17.51
24.52
31.52
38.53
45.53
52.54
25W4128.9-0.1-0.34%29.2528.417.911.671.631.65
17.48
24.47
31.46
38.45
45.44
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4029-0.15-0.51%29.6528.817.441.71.651.66
17.44
24.42
31.39
38.37
45.34
52.32
25W3929.15-1.4-4.58%31.128.917.441.791.661.68
17.4
24.36
31.32
38.29
45.25
52.21
25W3830.55+0.6+2%31.229.2517.441.81.681.76
17.36
24.31
31.26
38.2
45.15
52.09
25W3729.95-2.15-6.7%33.429.8517.441.931.721.73
17.33
24.26
31.19
38.12
45.05
51.98
25W3632.1-1.1-3.31%33.330.917.441.931.791.86
17.29
24.2
31.12
38.04
44.95
51.87
25W3533.2+0.35+1.07%3431.917.441.971.851.92
17.25
24.15
31.05
37.95
44.85
51.75
25W3432.8500%35.9532.3517.442.091.881.91
17.21
24.1
30.98
37.87
44.76
51.64
25W3332.85+4.6+16.3%33.927.1517.441.971.581.91
17.18
24.05
30.92
37.79
44.66
51.53
25W3228.25+0.4+1.44%28.4527.6517.441.661.611.65
17.14
23.99
30.85
37.7
44.56
51.42
25W3127.85-0.45-1.59%28.627.3517.441.671.61.63
17.1
23.94
30.78
37.62
44.46
51.3
25W3028.3-0.95-3.25%29.52817.441.731.641.66
17.06
23.89
30.71
37.54
44.36
51.19
25W2929.25+0.2+0.69%30.1528.717.441.771.691.72
17.03
23.84
30.65
37.46
44.27
51.08
25W2829.05-0.1-0.34%30.7528.417.441.811.671.71
16.99
23.78
30.58
37.37
44.17
50.96
25W2729.15+0.65+2.28%30.228.0516.951.781.651.72
16.95
23.73
30.51
37.29
44.07
50.85
25W2628.5+1.15+4.2%29.227.0516.951.721.591.68
16.99
23.79
30.59
37.39
44.19
50.98
25W2527.35-0.35-1.26%28.1527.1516.951.651.591.61
17.04
23.85
30.67
37.49
44.3
51.12
25W2427.7-0.5-1.77%29.427.5516.951.721.611.62
17.08
23.92
30.75
37.58
44.42
51.25
25W2328.2-0.25-0.88%28.7527.616.951.681.611.65
17.13
23.98
30.83
37.68
44.53
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2228.45-2.95-9.39%31.7528.116.951.851.641.66
17.17
24.04
30.91
37.78
44.65
51.52
25W2131.4+0.1+0.32%3230.5516.951.861.771.82
17.22
24.1
30.99
37.88
44.77
51.65
25W2031.3+0.35+1.13%32.5530.8516.951.891.791.81
17.26
24.17
31.07
37.98
44.88
51.79
25W1930.95-1.5-4.62%32.929.616.951.91.711.79
17.31
24.23
31.15
38.08
45
51.92
25W1832.45+1.6+5.19%34.5532.216.951.991.861.87
17.35
24.29
31.23
38.17
45.11
52.05
25W1730.85+2.6+9.2%30.8526.5516.951.771.531.77
17.4
24.35
31.31
38.27
45.23
52.19
25W1628.25+0.55+1.99%29.0527.716.951.671.591.62
17.44
24.42
31.39
38.37
45.35
52.32
25W1527.7-4.25-13.3%28.824.716.951.651.411.58
17.49
24.48
31.47
38.47
45.46
52.46
25W1431.95-1.05-3.18%32.330.517.531.841.741.82
17.53
24.54
31.55
38.57
45.58
52.59
25W1333-3.55-9.71%3732.7517.532.11.861.87
17.61
24.66
31.71
38.75
45.8
52.84
25W1236.55+0.8+2.24%38.535.217.532.181.992.07
17.7
24.78
31.86
38.94
46.02
53.1
25W1135.75-0.1-0.28%37.1535.317.532.091.992.01
17.78
24.9
32.01
39.12
46.23
53.35
25W1035.85-2.05-5.41%37.735.2517.532.111.972.01
17.87
25.01
32.16
39.31
46.45
53.6
25W0937.9-2.1-5.25%40.8537.917.532.282.112.11
17.95
25.13
32.31
39.49
46.67
53.85
25W0840+1.05+2.7%40.3538.9517.532.242.162.22
18.04
25.25
32.46
39.68
46.89
54.1
25W0738.95+0.1+0.26%40.737.817.532.252.092.15
18.12
25.37
32.61
39.86
47.11
54.36
25W0638.85+0.8+2.1%39.536.117.532.171.982.13
18.2
25.48
32.77
40.05
47.33
54.61
25W0438.05+1.05+2.84%38.337.117.532.092.032.08
18.29
25.6
32.92
40.23
47.55
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0337+0.5+1.37%39.335.217.532.141.922.01
18.37
25.72
33.07
40.42
47.77
55.11
25W0236.5-0.85-2.28%38.5535.9517.532.091.951.98
18.46
25.84
33.22
40.6
47.99
55.37
25W0137.35-2.75-6.86%42.0537.218.542.272.012.01
18.54
25.96
33.37
40.79
48.2
55.62
24W5240.1-1.4-3.37%44.240.118.542.392.172.17
18.51
25.92
33.32
40.73
48.13
55.53
24W5141.5-1.2-2.81%43.7541.218.542.372.232.25
18.48
25.88
33.27
40.66
48.06
55.45
24W5042.7-5.25-10.9%48.842.718.542.642.312.31
18.45
25.84
33.22
40.6
47.98
55.36
24W4947.95+0.15+0.31%50.544.8518.542.742.432.6
18.43
25.8
33.17
40.54
47.91
55.28
24W4847.8-4.1-7.9%53.546.318.542.912.522.6
18.4
25.76
33.12
40.47
47.83
55.19
24W4751.9-1-1.89%56.551.318.543.082.792.83
18.37
25.72
33.06
40.41
47.76
55.11
24W4652.9-5.2-8.95%58.150.918.543.172.782.88
18.34
25.68
33.01
40.35
47.69
55.02
24W4558.1-3-4.91%64.556.118.543.523.063.17
18.31
25.64
32.96
40.29
47.61
54.94
24W4461.1-0.9-1.45%62.558.818.543.423.223.34
18.28
25.6
32.91
40.22
47.54
54.85
24W4362+11.4+22.5%64.954.818.543.5633.4
18.26
25.56
32.86
40.16
47.46
54.77
24W4250.6+10.55+26.3%50.639.818.542.782.182.78
18.23
25.52
32.81
40.1
47.39
54.68
24W4140.05-3.35-7.72%44.4539.518.542.442.172.2
18.2
25.48
32.76
40.04
47.32
54.6
24W4043.4+0.9+2.12%48.6541.518.172.682.282.39
18.17
25.44
32.71
39.97
47.24
54.51
24W3942.5+2.45+6.12%44.438.0518.172.452.12.34
18.14
25.4
32.65
39.91
47.17
54.42
24W3840.05+3.25+8.83%43.236.718.172.392.032.21
18.11
25.36
32.6
39.85
47.09
54.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3736.8-3.4-8.46%40.9535.718.172.261.972.03
18.08
25.32
32.55
39.79
47.02
54.25
24W3640.2-7.45-15.6%49.154018.172.722.222.23
18.06
25.28
32.5
39.72
46.94
54.17
24W3547.65+12.1+34%50.335.118.172.791.952.64
18.03
25.24
32.45
39.66
46.87
54.08
24W3435.55+1.6+4.71%38.532.518.172.141.811.98
18
25.2
32.4
39.6
46.8
54
24W3333.95+1.25+3.82%34.9531.618.171.941.761.89
17.97
25.16
32.35
39.53
46.72
53.91
24W3232.7+1.1+3.48%34.7528.518.171.941.591.82
17.94
25.12
32.29
39.47
46.65
53.82
24W3131.6+0.2+0.64%32.9529.918.171.841.671.76
17.91
25.08
32.24
39.41
46.57
53.74
24W3031.4-4.35-12.2%38.331.318.172.141.751.76
17.88
25.04
32.19
39.35
46.5
53.65
24W2935.75+2.3+6.88%37.932.218.172.121.82
17.86
25
32.14
39.28
46.42
53.57
24W2833.45+5.55+19.9%33.4527.518.171.881.541.88
17.83
24.96
32.09
39.22
46.35
53.48
24W2727.9+0.7+2.57%28.1527.118.171.581.521.57
17.8
24.92
32.04
39.16
46.28
53.4
24W2627.2+0.1+0.37%27.626.9517.771.551.521.53
17.77
24.88
31.99
39.09
46.2
53.31
24W2527.1-0.6-2.17%27.7526.917.771.571.521.53
17.72
24.81
31.9
38.99
46.08
53.17
24W2427.7+1+3.75%27.926.617.771.581.51.57
17.67
24.74
31.81
38.88
45.95
53.02
24W2326.7-0.1-0.37%26.926.617.771.531.511.51
17.63
24.68
31.73
38.78
45.83
52.88
24W2226.8+0.1+0.37%27.1526.7517.771.541.521.52
17.58
24.61
31.64
38.67
45.71
52.74
24W2126.7-0.4-1.48%27.126.617.771.551.521.52
17.53
24.54
31.56
38.57
45.58
52.59
24W2027.1-0.05-0.18%27.4526.4517.771.571.511.55
17.48
24.48
31.47
38.46
45.46
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1927.15+0.5+1.88%27.9526.2517.771.61.511.56
17.44
24.41
31.39
38.36
45.33
52.31
24W1826.65+0.5+1.91%26.726.1517.771.541.51.53
17.39
24.34
31.3
38.25
45.21
52.17
24W1726.15+0.35+1.36%26.62617.771.531.51.51
17.34
24.28
31.21
38.15
45.09
52.02
24W1625.8-0.6-2.27%26.425.517.771.531.471.49
17.29
24.21
31.13
38.04
44.96
51.88
24W1526.4-0.1-0.38%26.5526.217.771.541.521.53
17.25
24.14
31.04
37.94
44.84
51.74
24W1426.5-0.15-0.56%26.926.2517.771.561.531.54
17.2
24.08
30.96
37.83
44.71
51.59
24W1326.65-1.55-5.5%2926.217.151.691.531.55
17.15
24.01
30.87
37.73
44.59
51.45
24W1228.2+0.2+0.71%28.927.6517.151.681.611.64
17.23
24.12
31.01
37.9
44.79
51.68
24W1128+0.35+1.27%28.3527.317.151.641.581.62
17.3
24.22
31.14
38.07
44.99
51.91
24W1027.65+0.35+1.28%27.727.117.151.591.561.59
17.38
24.33
31.28
38.23
45.18
52.14
24W0927.300%27.527.117.151.581.551.56
17.45
24.44
31.42
38.4
45.38
52.36
24W0827.3-0.1-0.36%27.452717.151.571.541.56
17.53
24.54
31.56
38.57
45.58
52.59
24W0727.4+0.05+0.18%27.527.1517.151.561.541.56
17.61
24.65
31.69
38.74
45.78
52.82
24W0627.35-0.2-0.73%27.5527.317.151.561.541.55
17.68
24.76
31.83
38.9
45.98
53.05
24W0527.55+0.55+2.04%27.626.9517.151.551.521.55
17.76
24.86
31.97
39.07
46.17
53.28
24W0427+0.7+2.66%27.4526.117.151.541.461.51
17.84
24.97
32.1
39.24
46.37
53.51
24W0326.3-0.25-0.94%26.7526.117.151.491.461.47
17.91
25.08
32.24
39.41
46.57
53.73
24W0226.55-0.25-0.93%26.8526.417.151.491.471.48
17.99
25.18
32.38
39.57
46.77
53.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0126.8-0.1-0.37%26.926.7517.151.491.481.48
18.06
25.29
32.51
39.74
46.97
54.19
23W5226.9+0.15+0.56%26.926.718.141.481.471.48
18.14
25.4
32.65
39.91
47.16
54.42
23W5126.75-0.15-0.56%2726.618.141.491.471.47
18.14
25.4
32.66
39.91
47.17
54.43
23W5026.9-0.1-0.37%27.0526.718.141.491.471.48
18.15
25.4
32.66
39.92
47.18
54.44
23W4927+0.5+1.89%27.1526.4518.141.51.461.49
18.15
25.41
32.67
39.93
47.19
54.45
23W4826.5+0.35+1.34%26.5526.218.141.461.441.46
18.15
25.41
32.67
39.94
47.2
54.46
23W4726.15+0.25+0.97%26.225.8518.141.441.421.44
18.16
25.42
32.68
39.94
47.2
54.47
23W4625.9+0.2+0.78%25.925.618.141.431.411.43
18.16
25.42
32.69
39.95
47.21
54.48
23W4525.7-0.05-0.19%26.1525.618.141.441.411.42
18.16
25.43
32.69
39.96
47.22
54.48
23W4425.75-0.25-0.96%25.925.418.141.431.41.42
18.16
25.43
32.7
39.96
47.23
54.49
23W4326-0.3-1.14%26.1525.818.141.441.421.43
18.17
25.43
32.7
39.97
47.24
54.5
23W4226.3-0.1-0.38%26.825.9518.141.471.431.45
18.17
25.44
32.71
39.98
47.24
54.51
23W4126.4-0.05-0.19%26.526.2518.141.461.441.45
18.17
25.44
32.71
39.98
47.25
54.52
23W4026.4500%26.826.218.141.471.441.46
18.18
25.45
32.72
39.99
47.26
54.53
23W3926.45-0.2-0.75%27.226.2518.181.51.441.45
18.18
25.45
32.72
40
47.27
54.54
23W3826.65-0.05-0.19%26.9526.4518.181.491.461.47
18.13
25.38
32.64
39.89
47.14
54.39
23W3726.7+0.15+0.56%26.9526.2518.181.491.451.48
18.08
25.31
32.55
39.78
47.01
54.24
23W3626.55+0.4+1.53%2726.1518.181.51.451.47
18.03
25.25
32.46
39.67
46.88
54.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3526.1500%26.4525.9518.181.471.441.45
17.98
25.18
32.37
39.56
46.76
53.95
23W3426.1500%26.72618.181.491.451.46
17.93
25.11
32.28
39.45
46.63
53.8
23W3326.15-0.5-1.88%26.82618.181.51.451.46
17.88
25.04
32.19
39.35
46.5
53.65
23W3226.6500%26.826.518.181.51.491.49
17.84
24.97
32.1
39.24
46.37
53.51
23W3126.65-0.15-0.56%26.826.618.181.511.51.5
17.79
24.9
32.02
39.13
46.24
53.36
23W3026.8-0.1-0.37%27.3526.518.181.541.491.51
17.74
24.83
31.93
39.02
46.12
53.21
23W2926.9+0.05+0.19%27.1526.618.181.531.51.52
17.69
24.76
31.84
38.91
45.99
53.06
23W2826.8500%2726.6518.181.531.511.52
17.64
24.69
31.75
38.8
45.86
52.92
23W2726.85-0.45-1.65%27.5526.7518.181.571.521.53
17.59
24.62
31.66
38.7
45.73
52.77
23W2627.3-0.15-0.55%27.7527.217.541.581.551.56
17.54
24.56
31.57
38.59
45.6
52.62
23W2527.45-0.35-1.26%2827.317.541.581.541.55
17.68
24.75
31.82
38.89
45.97
53.04
23W2427.8-1.9-6.4%29.927.6517.541.681.551.56
17.82
24.95
32.07
39.2
46.33
53.46
23W2329.7+0.05+0.17%3029.617.541.671.651.65
17.96
25.14
32.32
39.51
46.69
53.87
23W2229.65+0.35+1.19%30.2529.217.541.671.611.64
18.1
25.34
32.57
39.81
47.05
54.29
23W2129.300%29.4529.1517.541.611.61.61
18.24
25.53
32.83
40.12
47.41
54.71
23W2029.3-0.15-0.51%29.552917.541.611.581.59
18.38
25.73
33.08
40.43
47.78
55.13
23W1929.45-0.9-2.97%32.929.1517.541.781.571.59
18.51
25.92
33.33
40.73
48.14
55.54
23W1830.35+1.7+5.93%30.3528.617.541.631.531.63
18.65
26.12
33.58
41.04
48.5
55.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1728.65-0.2-0.69%28.8528.517.541.541.521.52
18.79
26.31
33.83
41.34
48.86
56.38
23W1628.85+0.15+0.52%2928.517.541.531.511.52
18.93
26.51
34.08
41.65
49.22
56.8
23W1528.7+0.2+0.7%28.9528.317.541.521.481.5
19.07
26.7
34.33
41.96
49.59
57.21
23W1428.5-0.4-1.38%28.928.517.541.51.481.48
19.21
26.9
34.58
42.26
49.95
57.63
23W1328.9+0.05+0.17%29.0528.6519.351.51.481.49
19.35
27.09
34.83
42.57
50.31
58.05
23W1228.8500%29.0528.6519.351.51.481.49
19.31
27.04
34.76
42.49
50.21
57.94
23W1128.85+0.3+1.05%29.2527.919.351.521.451.5
19.28
26.99
34.7
42.41
50.12
57.83
23W1028.55+0.55+1.96%29.128.0519.351.511.461.48
19.24
26.94
34.63
42.33
50.02
57.72
23W0928+0.65+2.38%2827.2519.351.461.421.46
19.2
26.88
34.57
42.25
49.93
57.61
23W0827.35+0.3+1.11%27.352719.351.431.411.43
19.17
26.83
34.5
42.17
49.83
57.5
23W0727.05-0.1-0.37%27.5526.819.351.441.41.41
19.13
26.78
34.43
42.09
49.74
57.39
23W0627.15+0.7+2.65%27.326.3519.351.431.381.42
19.09
26.73
34.37
42.01
49.64
57.28
23W0526.45-0.05-0.19%26.6526.2519.351.41.381.39
19.06
26.68
34.3
41.92
49.55
57.17
23W0326.5-0.3-1.12%26.826.3519.351.411.391.39
19.02
26.63
34.24
41.84
49.45
57.06
23W0226.8+0.05+0.19%2726.419.351.421.391.41
18.98
26.58
34.17
41.76
49.36
56.95
23W0126.75+0.4+1.52%26.826.0519.351.411.371.41
18.95
26.53
34.1
41.68
49.26
56.84
22W5326.35-0.3-1.13%27.1526.218.911.441.391.39
18.91
26.47
34.04
41.6
49.17
56.73
22W5226.65+0.9+3.5%27.425.418.911.451.351.41
18.87
26.42
33.97
41.51
49.06
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5125.75+0.35+1.38%25.825.218.911.371.341.37
18.83
26.36
33.89
41.43
48.96
56.49
22W5025.4+0.8+3.25%25.6524.818.911.371.321.35
18.79
26.31
33.82
41.34
48.85
56.37
22W4924.6+0.4+1.65%24.824.218.911.321.291.31
18.75
26.25
33.75
41.25
48.75
56.25
22W4824.2-0.35-1.43%24.624.1518.911.311.291.29
18.71
26.19
33.68
41.16
48.65
56.13
22W4724.55+0.35+1.45%24.5523.918.911.311.281.31
18.67
26.14
33.61
41.07
48.54
56.01
22W4624.2+0.7+2.98%24.523.5518.911.321.261.3
18.63
26.08
33.53
40.99
48.44
55.89
22W4523.5+0.55+2.4%23.622.8518.911.271.231.26
18.59
26.03
33.46
40.9
48.33
55.77
22W4422.95-0.9-3.77%23.822.6518.911.281.221.24
18.55
25.97
33.39
40.81
48.23
55.65
22W4323.85-1.55-6.1%25.3523.8518.911.371.291.29
18.51
25.91
33.32
40.72
48.13
55.53
22W4225.4-0.7-2.68%2625.2518.911.411.371.38
18.47
25.86
33.25
40.63
48.02
55.41
22W4126.1+0.3+1.16%26.3525.518.911.431.381.42
18.43
25.8
33.17
40.55
47.92
55.29
22W4025.8-1.35-4.97%26.725.3518.391.451.381.4
18.39
25.75
33.1
40.46
47.81
55.17
22W3927.15-0.1-0.37%27.2526.718.391.491.461.48
18.34
25.68
33.02
40.36
47.7
55.03
22W3827.25+0.65+2.44%27.726.318.391.511.441.49
18.3
25.62
32.94
40.26
47.58
54.9
22W3726.6-0.55-2.03%27.126.318.391.481.441.46
18.25
25.56
32.86
40.16
47.46
54.76
22W3627.15-0.65-2.34%27.4526.818.391.511.471.49
18.21
25.49
32.78
40.06
47.34
54.63
22W3527.8+1.2+4.51%29.426.418.391.621.451.53
18.16
25.43
32.69
39.96
47.22
54.49
22W3426.6+0.2+0.76%26.726.218.391.471.451.47
18.12
25.36
32.61
39.86
47.11
54.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3326.4+0.1+0.38%26.426.0518.391.461.441.46
18.07
25.3
32.53
39.76
46.99
54.22
22W3226.3-0.05-0.19%26.525.8518.391.471.431.46
18.03
25.24
32.45
39.66
46.87
54.08
22W3126.35+0.1+0.38%26.425.9518.391.471.441.47
17.98
25.17
32.37
39.56
46.75
53.94
22W3026.25+0.85+3.35%26.425.3518.391.471.411.46
17.94
25.11
32.29
39.46
46.63
53.81
22W2925.4-0.9-3.42%2625.0518.391.451.41.42
17.89
25.05
32.2
39.36
46.52
53.67
22W2826.3+1.1+4.37%26.952518.391.511.41.47
17.85
24.98
32.12
39.26
46.4
53.54
22W2725.2-1-3.82%26.325.117.81.481.411.42
17.8
24.92
32.04
39.16
46.28
53.4
22W2626.2+0.5+1.95%26.525.217.81.471.41.45
18.01
25.21
32.41
39.62
46.82
54.02
22W2525.7-5.4-17.4%31.0525.517.81.71.41.41
18.22
25.5
32.79
40.07
47.36
54.65
22W2431.1+0.65+2.13%31.630.4517.81.721.651.69
18.42
25.79
33.16
40.53
47.9
55.27
22W2330.45+0.8+2.7%30.829.717.81.651.591.63
18.63
26.08
33.54
40.99
48.44
55.89
22W2229.65+0.25+0.85%29.729.317.81.581.561.57
18.84
26.37
33.91
41.44
48.98
56.52
22W2129.4+0.1+0.34%29.9529.0517.81.571.531.54
19.05
26.66
34.28
41.9
49.52
57.14
22W2029.3-2.25-7.13%31.352917.81.631.511.52
19.25
26.96
34.66
42.36
50.06
57.76
22W1931.55-0.65-2.02%32.331.4517.81.661.621.62
19.46
27.25
35.03
42.82
50.6
58.38
22W1832.2-1.4-4.17%33.231.517.81.691.61.64
19.67
27.54
35.4
43.27
51.14
59.01
22W1733.6-1.5-4.27%34.733.417.81.751.681.69
19.88
27.83
35.78
43.73
51.68
59.63
22W1635.1-1.1-3.04%35.534.117.81.771.71.75
20.08
28.12
36.15
44.19
52.22
60.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1536.2-0.65-1.76%36.8536.217.81.821.781.78
20.29
28.41
36.53
44.64
52.76
60.88
22W1436.85-0.6-1.6%37.636.5520.51.831.781.8
20.5
28.7
36.9
45.1
53.3
61.5
22W1337.45-0.35-0.93%38.237.420.51.871.831.83
20.42
28.59
36.76
44.93
53.1
61.27
22W1237.8+0.2+0.53%3837.4520.51.871.841.86
20.34
28.48
36.62
44.76
52.9
61.04
22W1137.6+0.55+1.48%37.6536.120.51.861.781.86
20.27
28.37
36.48
44.59
52.7
60.8
22W1037.05+0.2+0.54%37.236.720.51.841.821.84
20.19
28.27
36.34
44.42
52.49
60.57
22W0936.85-0.15-0.41%37.1536.2520.51.851.81.83
20.11
28.16
36.2
44.25
52.29
60.34
22W0837+0.35+0.95%37.0536.120.51.851.81.85
20.04
28.05
36.06
44.08
52.09
60.1
22W0736.65+0.45+1.24%37.6535.820.51.891.791.84
19.96
27.94
35.92
43.91
51.89
59.87
22W0536.2-0.8-2.16%36.83620.51.851.811.82
19.88
27.83
35.78
43.74
51.69
59.64
22W0437-0.75-1.99%38.3536.9520.51.941.871.87
19.8
27.72
35.64
43.57
51.49
59.41
22W0337.75+0.85+2.3%39.4536.820.521.871.91
19.73
27.62
35.51
43.4
51.28
59.18
22W0236.9-0.1-0.27%37.736.6520.51.921.871.88
19.65
27.51
35.37
43.22
51.08
58.94
22W0137-0.5-1.33%37.653719.571.921.891.89
19.57
27.4
35.23
43.05
50.88
58.71
21W5237.5+0.2+0.54%38.0537.1519.571.951.91.92
19.51
27.32
35.12
42.92
50.73
58.53
21W5137.3-1.55-3.99%38.536.519.571.981.881.92
19.45
27.23
35.01
42.79
50.57
58.35
21W5038.85+0.75+1.97%3937.719.572.011.942
19.39
27.15
34.91
42.66
50.42
58.18
21W4938.1-0.15-0.39%38.837.3519.572.011.931.97
19.33
27.07
34.8
42.53
50.27
58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4838.25+1.55+4.22%39.436.519.572.041.891.98
19.27
26.98
34.69
42.4
50.11
57.82
21W4736.7-0.4-1.08%37.636.719.571.961.911.91
19.21
26.9
34.59
42.27
49.96
57.64
21W4637.1+2.05+5.85%37.6534.719.571.971.811.94
19.16
26.82
34.48
42.14
49.8
57.47
21W4535.05-0.25-0.71%35.434.519.571.851.811.84
19.1
26.73
34.37
42.01
49.65
57.29
21W4435.3+1.5+4.44%35.333.319.571.851.751.85
19.04
26.65
34.27
41.88
49.5
57.11