≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 本淨比河流圖(周)

6150 撼訊

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6870.3-2.3-3.27%5.97%70.57267.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6484,499萬808802股/筆69.471.9316.670.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4723,352萬518910張/筆71.1-0.2 (-0.28%)

連續漲跌: 連4跌  ( -5元 / -6.85%)

財報評分: 最新32分 / 平均33分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W4368-5-6.85%74.267.835.262.11.921.93
35.26
77.57
119.9
162.2
204.5
246.8
26W4273+9+14.1%75.564.235.262.141.822.07
35.26
77.57
119.9
162.2
204.5
246.8
26W4164-4.5-6.57%68.162.535.261.931.771.82
35.26
77.57
119.9
162.2
204.5
246.8
26W4068.5+7.6+12.5%70.460.935.2621.731.94
35.26
77.57
119.9
162.2
204.5
246.8
26W3960.9-0.4-0.65%62.760.635.261.781.721.73
35.26
77.57
119.9
162.2
204.5
246.8
26W3861.3-1-1.61%62.86035.261.781.71.74
35.26
77.57
119.9
162.2
204.5
246.8
26W3762.3+1.7+2.81%6658.835.261.871.671.77
35.26
77.57
119.9
162.2
204.5
246.8
26W3660.6-0.5-0.82%63.66035.261.81.71.72
35.26
77.57
119.9
162.2
204.5
246.8
26W3561.1+0.3+0.49%63.760.535.261.811.721.73
35.26
77.57
119.9
162.2
204.5
246.8
26W3460.8+0.1+0.16%61.75835.261.751.641.72
35.26
77.57
119.9
162.2
204.5
246.8
26W3360.7+3.1+5.38%62.258.135.261.761.651.72
35.26
77.57
119.9
162.2
204.5
246.8
26W3257.6+1.7+3.04%605535.261.71.561.63
35.26
77.57
119.9
162.2
204.5
246.8
26W3155.9-0.5-0.89%56.849.835.261.611.411.59
35.26
77.57
119.9
162.2
204.5
246.8
26W3056.4-0.6-1.05%59.953.735.261.71.521.6
35.26
77.57
119.9
162.2
204.5
246.8
26W2957-4.6-7.47%63.156.635.261.791.611.62
35.26
77.57
119.9
162.2
204.5
246.8
26W2861.6-1.9-2.99%6560.635.261.841.721.75
35.26
77.57
119.9
162.2
204.5
246.8
26W2763.5+2.9+4.79%63.860.435.261.811.711.8
35.26
77.57
119.9
162.2
204.5
246.8
26W2660.6-3.7-5.75%65.960.335.261.871.711.72
35.23
77.51
119.8
162.1
204.3
246.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W2564.3+0.3+0.47%66.863.335.261.91.81.83
35.2
77.45
119.7
161.9
204.2
246.4
26W2464-3.8-5.6%66.360.535.261.881.721.82
35.18
77.39
119.6
161.8
204
246.2
26W2367.8-0.7-1.02%83.66735.262.381.911.93
35.15
77.33
119.5
161.7
203.9
246
26W2268.5-1.6-2.28%70.966.835.262.021.91.95
35.12
77.27
119.4
161.6
203.7
245.9
26W2170.1+1.7+2.49%70.665.335.262.011.862
35.09
77.21
119.3
161.4
203.5
245.7
26W2068.4-2.5-3.53%74.764.535.262.131.841.95
35.07
77.15
119.2
161.3
203.4
245.5
26W1970.9+15.8+28.7%7855.135.262.231.572.02
35.04
77.08
119.1
161.2
203.2
245.3
26W1855.1-2.7-4.67%58.554.335.261.671.551.57
35.01
77.02
119
161
203.1
245.1
26W1757.8+4.4+8.24%66.653.635.261.91.531.65
34.98
76.96
118.9
160.9
202.9
244.9
26W1653.4-2.7-4.81%55.553.135.261.591.521.53
34.96
76.9
118.8
160.8
202.7
244.7
26W1556.1+1.1+2%57.654.935.261.651.571.61
34.93
76.84
118.8
160.7
202.6
244.5
26W1455-2.1-3.68%57.654.834.91.651.571.58
34.9
76.78
118.7
160.5
202.4
244.3
26W1357.1-3.5-5.78%59.755.634.91.721.61.64
34.74
76.42
118.1
159.8
201.5
243.2
26W1260.6+3+5.21%63.457.634.91.831.671.75
34.57
76.06
117.5
159
200.5
242
26W1157.6+2+3.6%59.851.834.91.741.511.67
34.41
75.7
117
158.3
199.6
240.9
26W1055.6-4.2-7.02%60.252.934.91.761.541.62
34.24
75.34
116.4
157.5
198.6
239.7
26W0959.8+2.2+3.82%61.857.534.91.811.691.75
34.08
74.97
115.9
156.8
197.7
238.6
26W0757.6-2-3.36%60.657.434.91.791.691.7
33.92
74.61
115.3
156
196.7
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W0659.6-0.7-1.16%62.557.934.91.851.721.77
33.75
74.25
114.8
155.3
195.8
236.3
26W0560.3-4-6.22%65.559.734.91.951.781.8
33.59
73.89
114.2
154.5
194.8
235.1
26W0464.3-1.1-1.68%68.263.934.92.041.911.92
33.42
73.53
113.6
153.7
193.9
234
26W0365.4-0.8-1.21%67.563.234.92.031.91.97
33.26
73.17
113.1
153
192.9
232.8
26W0266.2-1.5-2.22%7164.234.92.151.942
33.09
72.81
112.5
152.2
191.9
231.7
26W0167.7+3+4.64%6963.232.932.11.922.06
32.93
72.45
112
151.5
191
230.5
25W5264.7-0.2-0.31%66.464.332.932.021.961.97
32.82
72.2
111.6
151
190.3
229.7
25W5164.9-1.2-1.82%66.163.432.932.021.941.98
32.7
71.95
111.2
150.4
189.7
228.9
25W5066.1-0.1-0.15%66.664.532.932.041.982.03
32.59
71.69
110.8
149.9
189
228.1
25W4966.2-1.3-1.93%68.56632.932.112.032.04
32.47
71.44
110.4
149.4
188.4
227.3
25W4867.5+4.9+7.83%68.264.132.932.111.982.09
32.36
71.19
110
148.9
187.7
226.5
25W4762.6-6.3-9.14%72.262.632.932.241.941.94
32.25
70.94
109.6
148.3
187
225.7
25W4668.9-3.4-4.7%73.868.932.932.32.142.14
32.13
70.69
109.3
147.8
186.4
224.9
25W4572.3-4.1-5.37%78.271.732.932.442.242.26
32.02
70.44
108.9
147.3
185.7
224.1
25W4476.4-4.8-5.91%83.876.432.932.632.392.39
31.91
70.19
108.5
146.8
185.1
223.3
25W4381.2-0.8-0.98%83.879.832.932.642.512.55
31.79
69.94
108.1
146.2
184.4
222.5
25W4282-6.5-7.34%95.48032.933.012.532.59
31.68
69.69
107.7
145.7
183.7
221.7
25W4188.5+4.6+5.48%94.385.532.932.992.712.8
31.56
69.44
107.3
145.2
183.1
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W4083.9+2.6+3.2%84.578.631.452.692.52.67
31.45
69.19
106.9
144.7
182.4
220.2
25W3981.3+0.8+0.99%84.678.631.452.692.52.59
31.41
69.1
106.8
144.5
182.2
219.8
25W3880.5+0.1+0.12%84.679.431.452.72.532.57
31.36
69
106.6
144.3
181.9
219.5
25W3780.4+3.1+4.01%85.477.131.452.732.462.57
31.32
68.91
106.5
144.1
181.7
219.2
25W3677.3+3+4.04%79.971.631.452.552.292.47
31.28
68.81
106.3
143.9
181.4
218.9
25W3574.3+1.3+1.78%77.173.331.452.472.352.38
31.23
68.72
106.2
143.7
181.2
218.6
25W3473+1.9+2.67%76.870.231.452.462.252.34
31.19
68.62
106.1
143.5
180.9
218.3
25W3371.1+1.5+2.16%72.367.731.452.322.172.28
31.15
68.53
105.9
143.3
180.7
218
25W3269.6+1.3+1.9%72.36831.452.322.192.24
31.11
68.43
105.8
143.1
180.4
217.7
25W3168.3-1.8-2.57%70.265.731.452.262.122.2
31.06
68.34
105.6
142.9
180.2
217.4
25W3070.1-2.5-3.44%73.169.631.452.362.242.26
31.02
68.24
105.5
142.7
179.9
217.1
25W2972.6+0.8+1.11%73.570.231.452.372.272.34
30.98
68.15
105.3
142.5
179.7
216.8
25W2871.8+5.6+8.46%73.864.731.452.392.092.32
30.93
68.05
105.2
142.3
179.4
216.5
25W2766.2-1.8-2.65%68.96630.892.232.142.14
30.89
67.96
105
142.1
179.2
216.2
25W2668+1+1.49%69.76530.892.262.112.2
30.84
67.85
104.9
141.9
178.9
215.9
25W2567-2.6-3.74%70.566.530.892.292.162.18
30.79
67.74
104.7
141.6
178.6
215.5
25W2469.6-0.1-0.14%72.368.430.892.352.222.26
30.74
67.63
104.5
141.4
178.3
215.2
25W2369.7-1.7-2.38%71.568.830.892.332.242.27
30.69
67.52
104.4
141.2
178
214.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W2271.4-1.4-1.92%73.170.130.892.392.292.33
30.64
67.42
104.2
141
177.7
214.5
25W2172.8+1.1+1.53%77.571.630.892.532.342.38
30.59
67.31
104
140.7
177.4
214.2
25W2071.7+5.7+8.64%72.966.530.892.392.182.35
30.55
67.2
103.9
140.5
177.2
213.8
25W1966+4.1+6.62%72.860.430.892.391.982.16
30.5
67.09
103.7
140.3
176.9
213.5
25W1861.9+3.5+5.99%63.558.630.892.091.922.03
30.45
66.98
103.5
140.1
176.6
213.1
25W1758.4+1.1+1.92%58.75530.891.931.811.92
30.4
66.87
103.4
139.8
176.3
212.8
25W1657.3+4.3+8.11%60.254.730.891.981.81.89
30.35
66.77
103.2
139.6
176
212.4
25W1553-15.5-22.6%61.750.130.892.041.651.75
30.3
66.66
103
139.4
175.7
212.1
25W1468.5-1.5-2.14%696530.252.282.152.26
30.25
66.55
102.8
139.1
175.4
211.8
25W1370-3.6-4.89%74.669.730.252.472.312.32
30.23
66.5
102.8
139.1
175.3
211.6
25W1273.6-0.5-0.67%76.472.130.252.532.392.44
30.21
66.45
102.7
139
175.2
211.4
25W1174.1-1.7-2.24%77.671.730.252.572.382.45
30.18
66.41
102.6
138.9
175.1
211.3
25W1075.8-1-1.3%82.973.430.252.752.432.51
30.16
66.36
102.6
138.8
174.9
211.1
25W0976.8-1.2-1.54%79.674.530.252.642.472.55
30.14
66.31
102.5
138.7
174.8
211
25W0878+5.2+7.14%81.473.730.252.72.452.59
30.12
66.26
102.4
138.6
174.7
210.8
25W0772.8+1.4+1.96%73.67130.252.452.362.42
30.1
66.22
102.3
138.5
174.6
210.7
25W0671.4+1.6+2.29%72.567.630.252.412.252.37
30.08
66.17
102.3
138.4
174.4
210.5
25W0469.8+2.3+3.41%71.967.530.252.392.252.32
30.06
66.12
102.2
138.3
174.3
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W0367.5+0.1+0.15%68.564.330.252.282.142.25
30.03
66.07
102.1
138.2
174.2
210.2
25W0267.4-1.6-2.32%7366.730.252.432.222.25
30.01
66.03
102
138.1
174.1
210.1
25W0169-1.2-1.71%71.26929.992.372.32.3
29.99
65.98
102
138
173.9
209.9
24W5270.2+1.2+1.74%72.269.129.992.42.32.33
30.09
66.2
102.3
138.4
174.5
210.6
24W5169-2.3-3.23%73.36929.992.432.292.29
30.19
66.42
102.6
138.9
175.1
211.3
24W5071.3-5.9-7.64%7871.329.992.582.352.35
30.29
66.64
103
139.3
175.7
212
24W4977.2+3.8+5.18%81.572.529.992.682.392.54
30.39
66.86
103.3
139.8
176.3
212.7
24W4873.4-4.3-5.53%78.672.529.992.582.382.41
30.49
67.08
103.7
140.3
176.8
213.4
24W4777.7+3+4.02%80.87529.992.642.452.54
30.59
67.3
104
140.7
177.4
214.1
24W4674.7-5.9-7.32%86.574.729.992.822.432.43
30.69
67.52
104.3
141.2
178
214.8
24W4580.6+4.4+5.77%87.17229.992.832.342.62
30.79
67.74
104.7
141.6
178.6
215.5
24W4476.2+5.1+7.17%82.96929.992.682.232.47
30.89
67.96
105
142.1
179.2
216.2
24W4371.1+1+1.43%72.969.629.992.352.252.29
30.99
68.18
105.4
142.6
179.7
216.9
24W4270.1+1.3+1.89%71.46829.992.32.192.25
31.09
68.4
105.7
143
180.3
217.6
24W4168.8-1.2-1.71%75.968.829.992.432.212.21
31.19
68.62
106
143.5
180.9
218.3
24W4070+0.6+0.86%70.568.531.292.252.192.24
31.29
68.84
106.4
143.9
181.5
219
24W3969.4-1.4-1.98%71.368.531.292.272.182.21
31.36
69
106.6
144.3
181.9
219.6
24W3870.8+2.3+3.36%72.368.531.292.32.182.25
31.44
69.17
106.9
144.6
182.4
220.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W3768.5-2.5-3.52%75.467.331.292.392.142.17
31.52
69.33
107.2
145
182.8
220.6
24W3671-7.7-9.78%79.370.131.292.512.222.25
31.59
69.5
107.4
145.3
183.2
221.1
24W3578.7+10.3+15.1%82.674.531.292.612.352.49
31.66
69.66
107.7
145.7
183.7
221.7
24W3468.4+0.9+1.33%69.866.531.292.22.12.16
31.74
69.83
107.9
146
184.1
222.2
24W3367.5+1.8+2.74%67.965.231.292.132.052.12
31.82
69.99
108.2
146.3
184.5
222.7
24W3265.7-7.8-10.6%7159.631.292.231.872.06
31.89
70.16
108.4
146.7
185
223.2
24W3173.5-4.3-5.53%83.473.431.292.612.32.3
31.97
70.32
108.7
147
185.4
223.8
24W3077.8-0.2-0.26%83.376.631.292.62.392.43
32.04
70.49
108.9
147.4
185.8
224.3
24W2978+2.4+3.17%84.977.531.292.642.412.43
32.12
70.65
109.2
147.7
186.3
224.8
24W2875.6-2.1-2.7%78.274.131.292.432.32.35
32.19
70.82
109.4
148.1
186.7
225.3
24W2777.7+2.6+3.46%77.773.731.292.412.282.41
32.26
70.98
109.7
148.4
187.1
225.9
24W2675.1-2.3-2.97%77.574.332.342.42.32.32
32.34
71.15
110
148.8
187.6
226.4
24W2577.4+0.1+0.13%7875.732.342.42.332.39
32.45
71.4
110.3
149.3
188.2
227.2
24W2477.3-1.9-2.4%78.776.532.342.422.352.37
32.56
71.64
110.7
149.8
188.9
228
24W2379.2-2.8-3.41%83.979.132.342.572.422.42
32.68
71.89
111.1
150.3
189.5
228.7
24W2282+4.6+5.94%86.577.532.342.642.362.5
32.79
72.14
111.5
150.8
190.2
229.5
24W2177.4-0.7-0.9%81.476.932.342.472.342.35
32.9
72.38
111.9
151.3
190.8
230.3
24W2078.1+0.5+0.64%81.876.832.342.482.332.37
33.01
72.63
112.2
151.9
191.5
231.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W1977.6+1.9+2.51%80.275.232.342.422.272.34
33.13
72.88
112.6
152.4
192.1
231.9
24W1875.7-1.9-2.45%78.371.732.342.362.162.28
33.24
73.12
113
152.9
192.8
232.7
24W1777.6-1.4-1.77%80.176.232.342.42.282.33
33.35
73.37
113.4
153.4
193.4
233.5
24W1679-10-11.2%88.277.332.342.642.312.36
33.46
73.62
113.8
153.9
194.1
234.2
24W1589-3-3.26%93.188.632.342.772.642.65
33.58
73.87
114.2
154.4
194.7
235
24W1492+1.2+1.32%93.49032.342.772.672.73
33.69
74.11
114.5
155
195.4
235.8
24W1390.8+2.3+2.6%94.388.533.82.792.622.69
33.8
74.36
114.9
155.5
196
236.6
24W1288.5-2.7-2.96%93.787.533.82.772.592.62
33.78
74.31
114.8
155.4
195.9
236.4
24W1191.2-2.3-2.46%10391.133.83.052.72.7
33.75
74.26
114.8
155.3
195.8
236.3
24W1093.5-2.5-2.6%10492.433.83.082.742.77
33.73
74.21
114.7
155.2
195.6
236.1
24W0996+5+5.49%10490.533.83.092.682.85
33.71
74.16
114.6
155.1
195.5
236
24W0891-2.9-3.09%95.990.633.82.852.692.7
33.68
74.11
114.5
154.9
195.4
235.8
24W0793.9+3.6+3.99%96.291.533.82.862.722.79
33.66
74.06
114.4
154.8
195.2
235.6
24W0690.3+0.6+0.67%91.689.433.82.722.662.68
33.64
74
114.4
154.7
195.1
235.5
24W0589.7+4.6+5.41%89.984.633.82.672.522.67
33.62
73.95
114.3
154.6
195
235.3
24W0485.1+0.1+0.12%88.584.833.82.632.522.53
33.59
73.9
114.2
154.5
194.8
235.1
24W0385-3-3.41%88.781.633.82.642.432.53
33.57
73.85
114.1
154.4
194.7
235
24W0288-0.6-0.68%9286.933.82.742.592.62
33.55
73.8
114.1
154.3
194.6
234.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W0188.6-1.2-1.34%92.888.633.82.772.642.64
33.52
73.75
114
154.2
194.4
234.7
23W5289.8-1.8-1.97%93.189.833.52.782.682.68
33.5
73.7
113.9
154.1
194.3
234.5
23W5191.6-0.5-0.54%92.889.533.52.762.662.72
33.62
73.97
114.3
154.7
195
235.4
23W5092.1-0.9-0.97%9591.233.52.822.72.73
33.74
74.23
114.7
155.2
195.7
236.2
23W4993-0.4-0.43%10492.133.53.072.722.75
33.86
74.5
115.1
155.8
196.4
237.1
23W4893.4+4.3+4.83%97.387.933.52.862.592.75
33.99
74.77
115.6
156.3
197.1
237.9
23W4789.1-2.3-2.52%96.388.633.52.822.62.61
34.11
75.04
116
156.9
197.8
238.8
23W4691.4-1.2-1.3%95.19133.52.782.662.67
34.23
75.3
116.4
157.5
198.5
239.6
23W4592.6+2+2.21%9889.733.52.852.612.7
34.35
75.57
116.8
158
199.2
240.5
23W4490.6+0.2+0.22%94.687.533.52.742.542.63
34.47
75.84
117.2
158.6
199.9
241.3
23W4390.4+8.9+10.9%98.28133.52.842.342.61
34.59
76.11
117.6
159.1
200.6
242.2
23W4281.5-5.6-6.43%89.881.533.52.592.352.35
34.72
76.37
118
159.7
201.3
243
23W4187.1+2.3+2.71%92.685.633.52.662.462.5
34.84
76.64
118.4
160.2
202.1
243.9
23W4084.8+4.1+5.08%8879.133.52.522.262.43
34.96
76.91
118.9
160.8
202.8
244.7
23W3980.7-2.6-3.12%84.680.735.082.412.32.3
35.08
77.18
119.3
161.4
203.5
245.6
23W3883.3+4.9+6.25%9078.535.082.562.232.37
35.13
77.28
119.4
161.6
203.7
245.9
23W3778.4+4.5+6.09%79.575.435.082.262.142.23
35.17
77.38
119.6
161.8
204
246.2
23W3673.9-1.8-2.38%77.473.935.082.22.12.1
35.22
77.49
119.8
162
204.3
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W3575.7+2.9+3.98%7871.735.082.212.032.15
35.27
77.59
119.9
162.2
204.6
246.9
23W3472.8-3.9-5.08%78.172.835.082.212.062.06
35.31
77.69
120.1
162.4
204.8
247.2
23W3376.7+3.1+4.21%79.771.535.082.252.022.17
35.36
77.8
120.2
162.7
205.1
247.5
23W3273.6-7.8-9.58%82.673.635.082.332.082.08
35.41
77.9
120.4
162.9
205.4
247.9
23W3181.4-15.6-16.1%9879.735.082.762.252.3
35.46
78
120.5
163.1
205.6
248.2
23W3097-16.5-14.5%114.59735.083.232.732.73
35.5
78.11
120.7
163.3
205.9
248.5
23W29113.5+24.9+28.1%114.59235.083.222.593.19
35.55
78.21
120.9
163.5
206.2
248.8
23W2888.6+12+15.7%88.676.335.082.492.142.49
35.6
78.31
121
163.7
206.5
249.2
23W2776.6-1.4-1.79%81.576.235.082.292.142.15
35.64
78.41
121.2
164
206.7
249.5
23W2678-2.5-3.11%82.976.435.692.322.142.19
35.69
78.52
121.3
164.2
207
249.8
23W2580.5+1.2+1.51%81.278.535.692.272.22.25
35.76
78.67
121.6
164.5
207.4
250.3
23W2479.3-3.2-3.88%87.57935.692.442.212.21
35.83
78.82
121.8
164.8
207.8
250.8
23W2382.5-0.5-0.6%84.977.835.692.372.172.3
35.9
78.97
122
165.1
208.2
251.3
23W2283+9.4+12.8%83.674.235.692.322.062.31
35.96
79.12
122.3
165.4
208.6
251.7
23W2173.6+2.8+3.95%76.271.235.692.111.982.04
36.03
79.27
122.5
165.7
209
252.2
23W2070.8+2.4+3.51%7367.335.692.021.861.96
36.1
79.42
122.7
166.1
209.4
252.7
23W1968.4-3.5-4.87%72.86635.692.011.821.89
36.17
79.57
123
166.4
209.8
253.2
23W1871.9-1.9-2.57%73.570.935.692.031.961.98
36.24
79.72
123.2
166.7
210.2
253.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W1773.8+3.3+4.68%73.868.935.692.031.92.03
36.31
79.87
123.4
167
210.6
254.1
23W1670.5-6.3-8.2%78.270.235.692.151.931.94
36.37
80.02
123.7
167.3
211
254.6
23W1576.8-1.4-1.79%81.776.535.692.242.12.11
36.44
80.17
123.9
167.6
211.4
255.1
23W1478.2+1.3+1.69%78.876.435.692.162.092.14
36.51
80.33
124.1
168
211.8
255.6
23W1376.9-0.1-0.13%78.574.336.582.152.032.1
36.58
80.48
124.4
168.3
212.2
256.1
23W1277+2.9+3.91%77.875.436.582.132.062.1
36.59
80.49
124.4
168.3
212.2
256.1
23W1174.1+0.3+0.41%78.572.236.582.151.972.02
36.59
80.51
124.4
168.3
212.2
256.2
23W1073.8-4.9-6.23%79.573.136.582.1722.02
36.6
80.52
124.4
168.4
212.3
256.2
23W0978.7-1.7-2.11%807836.582.192.132.15
36.61
80.53
124.5
168.4
212.3
256.2
23W0880.4-0.6-0.74%84.67836.582.312.132.2
36.61
80.55
124.5
168.4
212.4
256.3
23W0781+3.9+5.06%84.376.836.582.32.12.21
36.62
80.56
124.5
168.5
212.4
256.3
23W0677.1-1.9-2.41%81.377.136.582.222.112.11
36.63
80.58
124.5
168.5
212.4
256.4
23W0579+4+5.33%82.47636.582.252.072.16
36.63
80.59
124.6
168.5
212.5
256.4
23W0375+1.7+2.32%76.673.636.582.092.012.05
36.64
80.61
124.6
168.5
212.5
256.5
23W0273.3-0.5-0.68%77.97336.582.131.992
36.65
80.62
124.6
168.6
212.6
256.5
23W0173.8+4.6+6.65%7669.236.582.071.892.01
36.65
80.64
124.6
168.6
212.6
256.6
22W5369.2-3.9-5.34%75.766.736.662.061.821.89
36.66
80.65
124.6
168.6
212.6
256.6
22W5273.1-5.8-7.35%81.470.536.662.211.921.99
36.75
80.85
125
169
213.2
257.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W5178.9+12.3+18.5%81.665.336.662.211.772.14
36.84
81.05
125.3
169.5
213.7
257.9
22W5066.600%73.263.736.661.981.721.8
36.93
81.25
125.6
169.9
214.2
258.5
22W4966.6+1.9+2.94%68.963.536.661.861.721.8
37.02
81.44
125.9
170.3
214.7
259.1
22W4864.7-1.3-1.97%67.862.536.661.831.681.74
37.11
81.64
126.2
170.7
215.2
259.8
22W4766+4.6+7.49%68.860.536.661.851.631.77
37.2
81.84
126.5
171.1
215.8
260.4
22W4661.4+0.2+0.33%7460.536.661.981.621.65
37.29
82.04
126.8
171.5
216.3
261
22W4561.2+0.4+0.66%63.258.236.661.691.561.64
37.38
82.24
127.1
171.9
216.8
261.7
22W4460.8+7+13%64.753.436.661.731.431.62
37.47
82.43
127.4
172.4
217.3
262.3
22W4353.8+5.9+12.3%57.544.636.661.531.191.43
37.56
82.63
127.7
172.8
217.8
262.9
22W4247.9-3-5.89%49.2544.2536.661.311.181.27
37.65
82.83
128
173.2
218.4
263.6
22W4150.9-0.9-1.74%55.450.836.661.471.351.35
37.74
83.03
128.3
173.6
218.9
264.2
22W4051.8-5.2-9.12%5748.837.831.511.291.37
37.83
83.23
128.6
174
219.4
264.8
22W3957-2.9-4.84%60.455.337.831.591.451.5
38.1
83.83
129.6
175.3
221
266.7
22W3859.9+3.1+5.46%63.559.137.831.651.541.56
38.38
84.43
130.5
176.5
222.6
268.6
22W3756.8-4.3-7.04%61.953.937.831.61.391.47
38.65
85.03
131.4
177.8
224.2
270.5
22W3661.1-2.2-3.48%62.76037.831.611.541.57
38.92
85.63
132.3
179
225.7
272.5
22W3563.3-3-4.52%65.761.737.831.681.571.61
39.2
86.23
133.3
180.3
227.3
274.4
22W3466.3+1+1.53%67.86537.831.721.651.68
39.47
86.83
134.2
181.6
228.9
276.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W3365.3+3.8+6.18%65.660.237.831.651.511.64
39.74
87.43
135.1
182.8
230.5
278.2
22W3261.5-6-8.89%66.660.637.831.661.511.54
40.01
88.03
136
184.1
232.1
280.1
22W3167.5-4.3-5.99%71.559.337.831.771.471.68
40.29
88.63
137
185.3
233.7
282
22W3071.8+10.2+16.6%75.162.737.831.851.551.77
40.56
89.23
137.9
186.6
235.3
283.9
22W2961.6-12.2-16.5%74.555.737.831.821.361.51
40.83
89.83
138.8
187.8
236.8
285.8
22W2873.8+4.8+6.96%74.368.737.831.811.671.8
41.11
90.44
139.8
189.1
238.4
287.7
22W2769-7.9-10.3%83.66941.382.021.671.67
41.38
91.04
140.7
190.3
240
289.7
22W2676.9-6.4-7.68%84.374.841.381.991.771.82
42.32
93.09
143.9
194.7
245.4
296.2
22W2583.3-12.7-13.2%937941.382.151.831.93
43.25
95.15
147.1
199
250.9
302.8
22W2496-2.2-2.24%100.59541.382.272.152.17
44.19
97.21
150.2
203.3
256.3
309.3
22W2398.2+5.3+5.71%10194.441.382.242.092.18
45.12
99.27
153.4
207.6
261.7
315.9
22W2292.9-9.6-9.37%10390.141.382.241.962.02
46.06
101.3
156.6
211.9
267.1
322.4
22W21102.5-0.5-0.49%108.510141.382.312.152.18
46.99
103.4
159.8
216.2
272.6
328.9
22W20103-11-9.65%112.598.441.382.352.052.15
47.93
105.4
163
220.5
278
335.5
22W19114+3+2.7%118.5108.541.382.432.222.33
48.86
107.5
166.1
224.8
283.4
342
22W18111-11.5-9.39%119.510341.382.42.072.23
49.8
109.6
169.3
229.1
288.8
348.6
22W17122.5+1.5+1.24%129.5117.541.382.552.322.41
50.73
111.6
172.5
233.4
294.3
355.1
22W16121-9-6.92%130117.541.382.522.272.34
51.67
113.7
175.7
237.7
299.7
361.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W15130-17.5-11.9%15012841.382.852.432.47
52.6
115.7
178.9
242
305.1
368.2
22W14147.5-1.5-1.01%15614753.542.912.752.75
53.54
117.8
182
246.3
310.5
374.8
22W13149-5.5-3.56%156143.553.542.932.692.8
53.26
117.2
181.1
245
308.9
372.8
22W12154.5+3+1.98%160.5147.553.543.032.782.92
52.98
116.6
180.1
243.7
307.3
370.8
22W11151.5-4.5-2.88%161.5143.553.543.062.722.87
52.7
115.9
179.2
242.4
305.6
368.9
22W10156+3.5+2.3%167.515653.543.22.982.98
52.42
115.3
178.2
241.1
304
366.9
22W09152.5-6-3.79%157.5144.553.543.022.772.93
52.14
114.7
177.3
239.8
302.4
365
22W08158.5-1.5-0.94%161.515053.543.112.893.06
51.86
114.1
176.3
238.5
300.8
363
22W07160+12+8.11%168.5148.553.543.272.883.1
51.57
113.5
175.4
237.2
299.1
361
22W05148-3.5-2.31%153140.553.542.982.742.89
51.29
112.8
174.4
235.9
297.5
359.1
22W04151.5-9-5.61%167.515153.543.282.962.97
51.01
112.2
173.4
234.7
295.9
357.1
22W03160.5-10.5-6.14%175155.553.543.453.073.16
50.73
111.6
172.5
233.4
294.2
355.1
22W02171-7.5-4.2%183.516053.543.643.173.39
50.45
111
171.5
232.1
292.6
353.2
22W01178.5-9-4.8%190174.550.173.793.483.56
50.17
110.4
170.6
230.8
291
351.2
21W52187.5+4.5+2.46%19417950.173.973.663.83
48.9
107.6
166.3
224.9
283.6
342.3
21W51183+1+0.55%189.517450.173.983.653.84
47.63
104.8
161.9
219.1
276.2
333.4
21W50182-9.5-4.96%201.5180.550.174.353.893.93
46.36
102
157.6
213.2
268.9
324.5
21W49191.5+31+19.3%194.515350.174.313.394.25
45.08
99.18
153.3
207.4
261.5
315.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
21W48160.5+1.5+0.94%16815550.173.833.543.66
43.81
96.39
149
201.5
254.1
306.7
21W47159-5.5-3.34%169149.550.173.973.513.74
42.54
93.59
144.6
195.7
246.7
297.8
21W46164.5+4.5+2.81%176158.550.174.263.843.99
41.27
90.79
140.3
189.8
239.4
288.9
21W45160+10+6.67%160144.550.1743.614
40
87.99
136
184
232
280
21W44150-21.5-12.5%17614850.174.543.823.87
38.73
85.2
131.7
178.1
224.6
271.1