≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 本淨比河流圖(周)

6148 驊宏資

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.240.2+4+9.95%10.07%40.644.240.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,6047.19億8,5451.94張/筆43.33.741.7-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9581.6億3,0041.32張/筆40.33+0.35 (+0.88%)

連續漲跌: 連3漲  ( +5.15元 / +13.19%)

財報評分: 最新47分 / 平均37分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 驊宏資2026年第三季合併財務報告董事會預計召開日期為2026年11月3日 (公告訊息 10/22 15:51)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:18)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

6148 驊宏資 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4344.2+2.25+5.36%44.338.911.943.713.263.7
11.94
19.1
26.27
33.43
40.6
47.76
26W4241.95+4.8+12.9%41.9536.3511.943.513.043.51
11.94
19.1
26.27
33.43
40.6
47.76
26W4137.15-0.95-2.49%39.936.311.943.343.043.11
11.94
19.1
26.27
33.43
40.6
47.76
26W4038.1-1.1-2.81%39.837.4511.943.333.143.19
11.94
19.1
26.27
33.43
40.6
47.76
26W3939.2-0.65-1.63%42.136.8511.943.533.093.28
11.94
19.1
26.27
33.43
40.6
47.76
26W3839.85+8.85+28.5%39.8533.311.943.342.793.34
11.94
19.1
26.27
33.43
40.6
47.76
26W3731+2.35+8.2%3127.5511.942.62.312.6
11.94
19.1
26.27
33.43
40.6
47.76
26W3628.65+0.35+1.24%28.827.711.942.412.322.4
11.94
19.1
26.27
33.43
40.6
47.76
26W3528.3+0.8+2.91%28.826.911.942.412.252.37
11.94
19.1
26.27
33.43
40.6
47.76
26W3427.5-1.05-3.68%28.527.211.942.392.282.3
11.94
19.1
26.27
33.43
40.6
47.76
26W3328.55+0.5+1.78%30.1527.5511.942.532.312.39
11.94
19.1
26.27
33.43
40.6
47.76
26W3228.05+1.55+5.85%29.726.311.942.492.22.35
11.94
19.1
26.27
33.43
40.6
47.76
26W3126.5-1.9-6.69%3124.711.942.62.072.22
11.94
19.1
26.27
33.43
40.6
47.76
26W3028.4-0.85-2.91%31.228.2511.942.612.372.38
11.94
19.1
26.27
33.43
40.6
47.76
26W2929.25-3.3-10.1%33.2529.1511.942.782.442.45
11.94
19.1
26.27
33.43
40.6
47.76
26W2832.55-1.45-4.26%36.8532.211.943.092.72.73
11.94
19.1
26.27
33.43
40.6
47.76
26W2734+3.2+10.4%35.4530.1511.942.972.532.85
11.94
19.1
26.27
33.43
40.6
47.76
26W2630.8-2.6-7.78%34.2530.6511.942.872.572.58
11.93
19.09
26.25
33.41
40.57
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2533.4-1.2-3.47%35.83311.9432.772.8
11.92
19.08
26.23
33.39
40.54
47.7
26W2434.6-0.4-1.14%41.7531.9511.943.52.682.9
11.92
19.07
26.22
33.37
40.52
47.67
26W2335+6.2+21.5%39.2529.2511.943.32.462.94
11.91
19.05
26.2
33.35
40.49
47.64
26W2228.8-0.25-0.86%29.728.2511.942.52.372.42
11.9
19.04
26.18
33.32
40.47
47.61
26W2129.05+0.7+2.47%29.327.5511.942.462.322.44
11.89
19.03
26.17
33.3
40.44
47.58
26W2028.35-3.25-10.3%31.128.3511.942.622.392.39
11.89
19.02
26.15
33.28
40.41
47.54
26W1931.6+0.55+1.77%33.331.0511.942.82.612.66
11.88
19.01
26.13
33.26
40.39
47.51
26W1831.05-0.15-0.48%31.630.1511.942.662.542.62
11.87
18.99
26.12
33.24
40.36
47.48
26W1731.2-1.8-5.45%33.8531.111.942.852.622.63
11.86
18.98
26.1
33.22
40.33
47.45
26W1633+0.5+1.54%34.431.511.942.92.662.78
11.86
18.97
26.08
33.2
40.31
47.42
26W1532.5-0.25-0.76%34.23111.942.892.622.74
11.85
18.96
26.06
33.17
40.28
47.39
26W1432.75-3.05-8.52%35.732.7511.843.022.772.77
11.84
18.94
26.05
33.15
40.26
47.36
26W1335.8-2.9-7.49%38.5534.611.843.232.93
11.94
19.1
26.26
33.42
40.58
47.75
26W1238.7+2.75+7.65%4234.6511.843.492.883.22
12.03
19.25
26.47
33.69
40.91
48.13
26W1135.95+3.65+11.3%39.7530.211.843.282.492.96
12.13
19.41
26.69
33.96
41.24
48.52
26W1032.3-2.8-7.98%34.631.0511.842.832.542.64
12.23
19.56
26.9
34.23
41.57
48.91
26W0935.1+1.5+4.46%3633.111.842.922.692.85
12.32
19.72
27.11
34.51
41.9
49.29
26W0733.6-0.9-2.61%35.133.611.842.832.712.71
12.42
19.87
27.32
34.78
42.23
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0634.5-1.8-4.96%36.93411.842.952.722.76
12.52
20.03
27.54
35.05
42.56
50.07
26W0536.3-2.05-5.35%39.836.1511.843.162.872.88
12.61
20.18
27.75
35.32
42.89
50.45
26W0438.35+0.1+0.26%3937.311.843.072.933.02
12.71
20.34
27.96
35.59
43.21
50.84
26W0338.25-0.3-0.78%39.838.0511.843.112.972.99
12.81
20.49
28.17
35.86
43.54
51.23
26W0238.55-1.9-4.7%40.538.3511.843.142.972.99
12.9
20.65
28.39
36.13
43.87
51.61
26W0140.45-1.5-3.58%4240.2133.233.093.11
13
20.8
28.6
36.4
44.2
52
25W5241.95+0.6+1.45%42.740.85133.33.153.24
12.95
20.72
28.49
36.26
44.03
51.8
25W5141.35+0.5+1.22%44.5539.95133.453.13.21
12.9
20.64
28.38
36.12
43.86
51.6
25W5040.85+1.05+2.64%45.639.8133.553.13.18
12.85
20.56
28.27
35.98
43.69
51.4
25W4939.8+0.2+0.51%40.9538.8133.23.033.11
12.8
20.48
28.16
35.84
43.52
51.2
25W4839.6+2.2+5.88%40.237.6133.152.953.11
12.75
20.4
28.05
35.7
43.35
51
25W4737.4-1.9-4.83%40.3536.5133.182.872.94
12.7
20.32
27.94
35.56
43.18
50.8
25W4639.3-0.7-1.75%41.439.3133.273.113.11
12.65
20.24
27.83
35.42
43.01
50.6
25W4540-1.6-3.85%42.739.7133.393.153.17
12.6
20.16
27.72
35.28
42.84
50.4
25W4441.6-0.4-0.95%43.4540.7133.463.243.31
12.55
20.08
27.61
35.14
42.67
50.2
25W434200%43.941.8133.513.343.36
12.5
20
27.5
35
42.5
50
25W4242-3.4-7.49%44.541.25133.573.313.37
12.45
19.92
27.39
34.86
42.33
49.8
25W4145.4-1-2.16%48.345.4133.93.663.66
12.4
19.84
27.28
34.72
42.16
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4046.4-0.9-1.9%48.646.312.353.943.753.76
12.35
19.76
27.17
34.58
41.99
49.4
25W3947.3+0.7+1.5%50.44612.354.093.733.84
12.33
19.73
27.13
34.52
41.92
49.32
25W3846.6-1.55-3.22%4846.0512.353.93.743.79
12.31
19.7
27.08
34.47
41.85
49.24
25W3748.15-2.45-4.84%52.847.5512.354.33.873.92
12.29
19.66
27.04
34.41
41.79
49.16
25W3650.6-5.7-10.1%57.849.4512.354.714.034.12
12.27
19.63
26.99
34.36
41.72
49.08
25W3556.3-1.3-2.26%60.655.512.354.954.534.6
12.25
19.6
26.95
34.3
41.65
49
25W3457.6+8.5+17.3%64.848.412.355.33.964.71
12.23
19.57
26.91
34.24
41.58
48.92
25W3349.1+1.15+2.4%53.648.6512.354.393.984.02
12.21
19.54
26.86
34.19
41.51
48.84
25W3247.95-0.05-0.1%50.747.112.354.163.863.93
12.19
19.5
26.82
34.13
41.45
48.76
25W3148+1.95+4.23%50.644.612.354.163.663.94
12.17
19.47
26.77
34.08
41.38
48.68
25W3046.05-2.8-5.73%49.545.912.354.073.783.79
12.15
19.44
26.73
34.02
41.31
48.6
25W2948.85-2.75-5.33%53.248.612.354.394.014.03
12.13
19.41
26.69
33.96
41.24
48.52
25W2851.6-1.7-3.19%5651.112.354.624.224.26
12.11
19.38
26.64
33.91
41.17
48.44
25W2753.3-2.1-3.79%5753.112.094.714.394.41
12.09
19.34
26.6
33.85
41.11
48.36
25W2655.4+0.3+0.54%5752.812.094.724.384.59
12.07
19.31
26.55
33.79
41.03
48.27
25W2555.1-5.1-8.47%625512.095.154.574.57
12.05
19.27
26.5
33.73
40.95
48.18
25W2460.2-0.8-1.31%6354.112.095.244.55.01
12.02
19.24
26.45
33.66
40.88
48.09
25W2361+1.9+3.21%65.458.312.095.454.865.08
12
19.2
26.4
33.6
40.8
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2259.1-8.5-12.6%67.65912.095.644.934.93
11.98
19.17
26.35
33.54
40.73
47.91
25W2167.6-2-2.87%71.66412.095.995.355.65
11.96
19.13
26.3
33.48
40.65
47.82
25W2069.6+0.6+0.87%73.968.512.096.195.745.83
11.93
19.09
26.25
33.41
40.58
47.74
25W1969-1.7-2.4%77.567.412.096.515.665.79
11.91
19.06
26.21
33.35
40.5
47.65
25W1870.7+4.2+6.32%8066.512.096.735.595.95
11.89
19.02
26.16
33.29
40.42
47.56
25W1766.5+0.1+0.15%72.858.912.096.134.965.6
11.87
18.99
26.11
33.23
40.35
47.47
25W1666.4+10.7+19.2%69.753.512.095.884.525.61
11.84
18.95
26.06
33.16
40.27
47.38
25W1555.7+6.05+12.2%58.640.2512.094.963.44.71
11.82
18.92
26.01
33.1
40.2
47.29
25W1449.65+2.9+6.2%54.746.111.84.643.914.21
11.8
18.88
25.96
33.04
40.12
47.2
25W1346.75+0.3+0.65%61.546.7511.85.173.933.93
11.9
19.04
26.18
33.32
40.46
47.6
25W1246.45+6.9+17.4%46.4537.911.83.873.163.87
12
19.2
26.4
33.6
40.81
48.01
25W1139.55-0.95-2.35%43.938.1511.83.633.153.27
12.1
19.36
26.63
33.89
41.15
48.41
25W1040.5+1.8+4.65%41.534.3511.83.42.813.32
12.2
19.53
26.85
34.17
41.49
48.81
25W0938.7-1.2-3.01%44.5538.211.83.623.13.15
12.3
19.69
27.07
34.45
41.83
49.22
25W0839.9+1.8+4.72%42.93811.83.463.063.22
12.4
19.85
27.29
34.73
42.18
49.62
25W0738.1-1.85-4.63%41.3537.111.83.312.973.05
12.51
20.01
27.51
35.02
42.52
50.02
25W0639.95+14.65+57.9%39.9525.211.83.1723.17
12.61
20.17
27.73
35.3
42.86
50.43
25W0425.3+0.05+0.2%25.625.1511.82.011.981.99
12.71
20.33
27.96
35.58
43.21
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0325.25-1.15-4.36%27.125.111.82.121.961.97
12.81
20.49
28.18
35.86
43.55
51.23
25W0226.4+1.45+5.81%282511.82.171.942.05
12.91
20.65
28.4
36.15
43.89
51.64
25W0124.95-0.35-1.38%25.7524.813.011.981.911.92
13.01
20.82
28.62
36.43
44.23
52.04
24W5225.3-0.05-0.2%26.325.313.012.031.951.95
12.98
20.78
28.57
36.36
44.15
51.94
24W5125.35-1.05-3.98%26.925.0513.012.081.931.96
12.96
20.73
28.51
36.29
44.06
51.84
24W5026.4-2.65-9.12%29.626.313.012.292.032.04
12.93
20.69
28.45
36.21
43.98
51.74
24W4929.05+3.55+13.9%31.425.513.012.431.982.25
12.91
20.65
28.4
36.14
43.89
51.63
24W4825.5-0.25-0.97%26.7524.713.012.081.921.98
12.88
20.61
28.34
36.07
43.8
51.53
24W4725.75+0.1+0.39%26.1524.513.012.031.912
12.86
20.57
28.29
36
43.72
51.43
24W4625.65-2.7-9.52%27.225.113.012.121.962
12.83
20.53
28.23
35.93
43.63
51.33
24W4528.35-0.85-2.91%29.5528.2513.012.312.212.21
12.81
20.49
28.18
35.86
43.54
51.23
24W4429.2-1.5-4.89%30.6528.313.012.42.212.28
12.78
20.45
28.12
35.79
43.46
51.13
24W4330.7+0.9+3.02%33.329.413.012.612.32.41
12.76
20.41
28.06
35.72
43.37
51.02
24W4229.8+0.1+0.34%32.652913.012.562.282.34
12.73
20.37
28.01
35.65
43.28
50.92
24W4129.7+2.3+8.39%29.726.813.012.342.112.34
12.71
20.33
27.95
35.58
43.2
50.82
24W4027.4-1.2-4.2%29.0527.112.682.292.142.16
12.68
20.29
27.9
35.5
43.11
50.72
24W3928.6-0.15-0.52%31.228.412.682.472.252.26
12.64
20.22
27.8
35.38
42.96
50.55
24W3828.75+0.8+2.86%32.327.1512.682.562.162.28
12.59
20.15
27.7
35.26
42.82
50.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3727.95+5.3+23.4%29.524.512.682.351.952.23
12.55
20.08
27.61
35.14
42.67
50.2
24W3622.65-1.25-5.23%24.322.112.681.941.771.81
12.51
20.01
27.51
35.02
42.52
50.02
24W3523.9+0.2+0.84%24.323.2512.681.951.871.92
12.46
19.94
27.42
34.89
42.37
49.85
24W3423.7+0.15+0.64%2522.6512.682.011.821.91
12.42
19.87
27.32
34.77
42.22
49.67
24W3323.55+0.5+2.17%24.122.2512.681.951.81.9
12.38
19.8
27.22
34.65
42.08
49.5
24W3223.05-2.75-10.7%25.320.9512.682.051.71.87
12.33
19.73
27.13
34.53
41.93
49.33
24W3125.8-0.85-3.19%26.9525.3512.682.192.062.1
12.29
19.66
27.03
34.41
41.78
49.15
24W3026.65-2.05-7.14%28.7525.1512.682.352.052.18
12.24
19.59
26.94
34.28
41.63
48.98
24W2928.7-1.3-4.33%31.828.712.682.612.352.35
12.2
19.52
26.84
34.16
41.48
48.8
24W2830+1+3.45%31.128.4512.682.562.342.47
12.16
19.45
26.75
34.04
41.33
48.63
24W2729+1+3.57%29.327.812.682.422.292.39
12.11
19.38
26.65
33.92
41.19
48.45
24W2628-0.45-1.58%28.827.6512.072.392.292.32
12.07
19.31
26.55
33.8
41.04
48.28
24W2528.45-0.4-1.39%29.128.0512.072.422.332.36
12.04
19.27
26.5
33.72
40.95
48.18
24W2428.85-0.85-2.86%29.7528.812.072.482.42.4
12.02
19.23
26.44
33.65
40.87
48.08
24W2329.7-1-3.26%30.7529.412.072.562.452.48
11.99
19.19
26.39
33.58
40.78
47.98
24W2230.7+1.7+5.86%31.528.8512.072.632.412.57
11.97
19.15
26.33
33.51
40.69
47.87
24W2129-0.4-1.36%30.328.7512.072.542.412.43
11.94
19.11
26.27
33.44
40.61
47.77
24W2029.4+0.05+0.17%29.4528.7512.072.472.412.47
11.92
19.07
26.22
33.37
40.52
47.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1929.35-1.35-4.4%31.229.2512.072.622.462.47
11.89
19.03
26.16
33.3
40.43
47.57
24W1830.7+0.2+0.66%31.430.412.072.652.562.59
11.87
18.99
26.11
33.23
40.35
47.47
24W1730.5+0.2+0.66%30.929.9512.072.612.532.58
11.84
18.95
26.05
33.16
40.26
47.37
24W1630.3-2.1-6.48%32.229.9512.072.732.532.56
11.82
18.91
26
33.09
40.17
47.26
24W1532.4+1.1+3.51%33.930.0512.072.882.552.75
11.79
18.87
25.94
33.01
40.09
47.16
24W1431.3-1.05-3.25%33.131.0512.072.812.642.66
11.77
18.82
25.88
32.94
40
47.06
24W1332.35+0.2+0.62%33.9532.1511.742.892.742.76
11.74
18.78
25.83
32.87
39.92
46.96
24W1232.15+0.95+3.04%32.831.211.742.782.642.72
11.81
18.9
25.99
33.07
40.16
47.25
24W1131.2-1.4-4.29%32.529.611.742.732.492.63
11.88
19.02
26.15
33.28
40.41
47.54
24W1032.6-2.3-6.59%35.1532.611.742.942.732.73
11.96
19.13
26.31
33.48
40.65
47.83
24W0934.9+0.2+0.58%37.233.6511.743.092.82.9
12.03
19.25
26.46
33.68
40.9
48.12
24W0834.7+0.8+2.36%35.933.711.742.972.782.87
12.1
19.36
26.62
33.88
41.15
48.41
24W0733.9+2.1+6.6%34.231.9511.742.812.622.78
12.17
19.48
26.78
34.09
41.39
48.7
24W0631.8-0.6-1.85%32.1531.411.742.632.562.6
12.25
19.59
26.94
34.29
41.64
48.98
24W0532.4-1.1-3.28%34.632.411.742.812.632.63
12.32
19.71
27.1
34.49
41.88
49.27
24W0433.5-0.25-0.74%35.333.3511.742.852.692.7
12.39
19.83
27.26
34.69
42.13
49.56
24W0333.75+0.6+1.81%35.6533.2511.742.862.672.71
12.46
19.94
27.42
34.9
42.37
49.85
24W0233.15-2.45-6.88%36.73311.742.932.632.64
12.54
20.06
27.58
35.1
42.62
50.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0135.6+0.35+0.99%36.834.811.742.922.762.82
12.61
20.17
27.74
35.3
42.87
50.43
23W5235.25+0.05+0.14%35.6534.512.682.812.722.78
12.68
20.29
27.9
35.5
43.11
50.72
23W5135.2-1.55-4.22%37.635.212.682.972.782.78
12.65
20.24
27.84
35.43
43.02
50.61
23W5036.75-3.25-8.12%39.4536.7512.683.122.912.91
12.62
20.2
27.77
35.35
42.92
50.5
23W4940+5.55+16.1%43.0534.312.683.422.723.18
12.6
20.16
27.71
35.27
42.83
50.39
23W4834.45+0.2+0.58%34.7532.712.682.762.62.74
12.57
20.11
27.65
35.19
42.74
50.28
23W4734.25+0.55+1.63%36.433.312.682.92.662.73
12.54
20.07
27.59
35.12
42.64
50.17
23W4633.7+1.6+4.98%33.9532.3512.682.712.592.69
12.51
20.02
27.53
35.04
42.55
50.06
23W4532.1+0.15+0.47%35.23212.682.822.562.57
12.49
19.98
27.47
34.96
42.45
49.94
23W4431.95-0.2-0.62%333012.682.652.412.56
12.46
19.93
27.41
34.88
42.36
49.83
23W4332.15-0.05-0.16%34.3531.4512.682.762.532.59
12.43
19.89
27.35
34.81
42.26
49.72
23W4232.2-2-5.85%37.332.212.683.012.62.6
12.4
19.84
27.29
34.73
42.17
49.61
23W4134.2+1.85+5.72%36.233.712.682.932.722.76
12.38
19.8
27.23
34.65
42.08
49.5
23W4032.35+1.55+5.03%33.4530.412.682.712.462.62
12.35
19.76
27.16
34.57
41.98
49.39
23W3930.800%31.4530.312.322.552.462.5
12.32
19.71
27.1
34.5
41.89
49.28
23W3830.8-0.3-0.96%31.6529.3512.322.582.392.51
12.29
19.67
27.04
34.41
41.79
49.16
23W3731.1-1.5-4.6%32.630.6512.322.662.52.54
12.26
19.62
26.98
34.33
41.69
49.05
23W3632.6-1.7-4.96%37.832.612.323.092.672.67
12.23
19.57
26.91
34.25
41.59
48.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3534.3+0.1+0.29%35.233.212.322.882.722.81
12.2
19.52
26.85
34.17
41.49
48.81
23W3434.2-0.2-0.58%35.733.712.322.932.772.81
12.17
19.48
26.78
34.09
41.39
48.7
23W3334.4-0.5-1.43%36.333.512.322.992.762.83
12.14
19.43
26.72
34
41.29
48.58
23W3234.9-5.55-13.7%40.9534.5512.323.382.852.88
12.12
19.38
26.65
33.92
41.19
48.46
23W3140.45-2.25-5.27%44.0539.212.323.643.243.35
12.09
19.34
26.59
33.84
41.09
48.34
23W3042.7+5.55+14.9%47.535.612.323.942.953.54
12.06
19.29
26.53
33.76
40.99
48.23
23W2937.15-1.1-2.88%39.336.512.323.273.033.09
12.03
19.24
26.46
33.68
40.89
48.11
23W2838.25-9.7-20.2%4438.2512.323.673.193.19
12
19.2
26.4
33.6
40.79
47.99
23W2747.95-1.6-3.23%5245.712.324.343.824.01
11.97
19.15
26.33
33.51
40.7
47.88
23W2649.55-2.25-4.34%5647.311.944.693.964.15
11.94
19.1
26.27
33.43
40.6
47.76
23W2551.8+3.05+6.26%52.946.611.944.453.924.36
11.88
19.01
26.14
33.27
40.4
47.53
23W2448.75+10.35+27%48.7539.8511.944.123.374.12
11.82
18.92
26.01
33.1
40.2
47.29
23W2338.4+3.85+11.1%38.434.611.943.262.943.26
11.76
18.82
25.88
32.94
40
47.06
23W2234.55-4.15-10.7%39.834.3511.943.42.932.95
11.71
18.73
25.75
32.78
39.8
46.82
23W2138.7-0.25-0.64%42.53811.943.653.263.32
11.65
18.64
25.62
32.61
39.6
46.59
23W2038.95+0.75+1.96%41.6535.611.943.593.073.36
11.59
18.54
25.5
32.45
39.4
46.36
23W1938.2-3.35-8.06%42.453511.943.683.043.31
11.53
18.45
25.37
32.29
39.2
46.12
23W1841.55+4.9+13.4%4535.0511.943.923.063.62
11.47
18.36
25.24
32.12
39.01
45.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1736.65+6.85+23%36.6527.611.943.212.423.21
11.41
18.26
25.11
31.96
38.81
45.66
23W1629.8+2.95+11%31.326.711.942.762.352.62
11.36
18.17
24.98
31.8
38.61
45.42
23W1526.85+7+35.3%26.852011.942.381.772.38
11.3
18.08
24.85
31.63
38.41
45.19
23W1419.85-0.3-1.49%21.8519.7511.941.941.761.77
11.24
17.98
24.72
31.47
38.21
44.95
23W1320.15+0.2+1%21.518.811.181.921.681.8
11.18
17.89
24.6
31.3
38.01
44.72
23W1219.95+3.8+23.5%21.4516.311.181.911.451.78
11.23
17.96
24.7
31.43
38.17
44.91
23W1116.15+0.15+0.94%16.415.211.181.451.351.43
11.27
18.04
24.8
31.57
38.33
45.09
23W1016-0.25-1.54%17.515.8511.181.551.41.41
11.32
18.11
24.9
31.7
38.49
45.28
23W0916.25+0.3+1.88%16.9515.8511.181.491.391.43
11.37
18.19
25.01
31.83
38.65
45.47
23W0815.95+1.1+7.41%17.2514.7511.181.511.291.4
11.41
18.26
25.11
31.96
38.81
45.65
23W0714.85+1.5+11.2%1613.2511.181.41.161.3
11.46
18.34
25.21
32.09
38.96
45.84
23W0613.35+0.1+0.75%13.613.0511.181.181.131.16
11.51
18.41
25.31
32.22
39.12
46.03
23W0513.25+0.35+2.71%13.4512.811.181.161.111.15
11.55
18.49
25.42
32.35
39.28
46.21
23W0312.9+0.2+1.57%12.912.6511.181.111.091.11
11.6
18.56
25.52
32.48
39.44
46.4
23W0212.7+0.25+2.01%14.212.411.181.221.061.09
11.65
18.63
25.62
32.61
39.6
46.59
23W0112.45-0.1-0.8%12.5512.411.181.071.061.06
11.69
18.71
25.73
32.74
39.76
46.77
22W5312.55-0.1-0.79%12.712.3511.741.081.051.07
11.74
18.78
25.83
32.87
39.92
46.96
22W5212.65+0.05+0.4%12.7512.511.741.091.071.08
11.7
18.73
25.75
32.77
39.79
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5112.6-0.15-1.18%12.812.511.741.11.071.08
11.67
18.67
25.67
32.67
39.67
46.67
22W5012.75-0.3-2.3%13.1512.611.741.131.081.1
11.63
18.61
25.59
32.57
39.55
46.53
22W4913.05+0.1+0.77%13.212.911.741.141.111.13
11.6
18.55
25.51
32.47
39.42
46.38
22W4812.95+0.1+0.78%13.0512.811.741.131.111.12
11.56
18.49
25.43
32.37
39.3
46.24
22W4712.8500%1312.811.741.131.111.12
11.52
18.44
25.35
32.26
39.18
46.09
22W4612.85-0.15-1.15%13.3512.511.741.161.091.12
11.49
18.38
25.27
32.16
39.06
45.95
22W4513+1.7+15%13.2511.3511.741.160.991.14
11.45
18.32
25.19
32.06
38.93
45.8
22W4411.300%11.5511.211.741.010.980.99
11.41
18.26
25.11
31.96
38.81
45.66
22W4311.3+0.1+0.89%11.651111.741.020.970.99
11.38
18.21
25.03
31.86
38.69
45.51
22W4211.2-1.05-8.57%12.2510.611.741.080.930.99
11.34
18.15
24.95
31.76
38.56
45.37
22W4112.25+0.55+4.7%12.411.6511.741.11.031.08
11.31
18.09
24.87
31.66
38.44
45.22
22W4011.7-0.75-6.02%12.3511.611.271.11.031.04
11.27
18.03
24.79
31.56
38.32
45.08
22W3912.45-0.45-3.49%12.912.3511.271.151.11.11
11.26
18.02
24.78
31.54
38.3
45.06
22W3812.9-0.2-1.53%13.4512.711.271.191.131.15
11.26
18.01
24.77
31.52
38.28
45.03
22W3713.1-0.4-2.96%13.613.0511.271.211.161.16
11.25
18
24.75
31.5
38.26
45.01
22W3613.500%14.213.1511.271.261.171.2
11.25
17.99
24.74
31.49
38.23
44.98
22W3513.5-0.05-0.37%13.6513.0511.271.211.161.2
11.24
17.98
24.73
31.47
38.21
44.96
22W3413.55+0.35+2.65%13.813.111.271.231.171.21
11.23
17.97
24.71
31.45
38.19
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3313.2+0.8+6.45%14.512.2511.271.291.091.18
11.23
17.96
24.7
31.44
38.17
44.91
22W3212.400%12.5512.211.271.121.091.11
11.22
17.95
24.69
31.42
38.15
44.88
22W3112.4+0.15+1.22%12.6512.211.271.131.091.11
11.21
17.94
24.67
31.4
38.13
44.86
22W3012.25+0.2+1.66%12.411.9511.271.111.071.09
11.21
17.93
24.66
31.38
38.11
44.83
22W2912.05+0.3+2.55%12.4511.711.271.111.041.08
11.2
17.92
24.65
31.37
38.09
44.81
22W2811.75+0.5+4.44%11.9511.1511.271.0711.05
11.2
17.91
24.63
31.35
38.07
44.78
22W2711.25-1.35-10.7%12.811.211.191.1411.01
11.19
17.9
24.62
31.33
38.05
44.76
22W2612.6-0.2-1.56%13.512.211.191.211.091.13
11.18
17.89
24.6
31.31
38.02
44.73
22W2512.8-0.75-5.54%13.5512.6511.191.211.131.15
11.17
17.88
24.58
31.28
37.99
44.69
22W2413.55-0.35-2.52%13.913.311.191.251.191.21
11.16
17.86
24.56
31.26
37.96
44.66
22W2313.9+0.4+2.96%14.1513.311.191.271.191.25
11.16
17.85
24.54
31.24
37.93
44.62
22W2213.5-0.1-0.74%13.713.0511.191.231.171.21
11.15
17.84
24.52
31.21
37.9
44.59
22W2113.6+1.05+8.37%13.9512.3511.191.251.111.22
11.14
17.82
24.51
31.19
37.87
44.56
22W2012.55-0.4-3.09%12.8512.1511.191.151.091.13
11.13
17.81
24.49
31.17
37.84
44.52
22W1912.95-0.65-4.78%13.512.711.191.211.141.16
11.12
17.8
24.47
31.14
37.82
44.49
22W1813.6-0.3-2.16%13.813.211.191.241.191.22
11.11
17.78
24.45
31.12
37.79
44.46
22W1713.9+0.15+1.09%13.9513.511.191.261.221.25
11.11
17.77
24.43
31.1
37.76
44.42
22W1613.75-0.6-4.18%14.3513.7511.191.291.241.24
11.1
17.76
24.41
31.07
37.73
44.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1514.35-1.45-9.18%16.451411.191.481.261.29
11.09
17.74
24.39
31.05
37.7
44.35
22W1415.8+0.1+0.64%1615.411.081.441.391.43
11.08
17.73
24.38
31.02
37.67
44.32
22W1315.7+0.9+6.08%15.914.8511.081.431.331.41
11.15
17.85
24.54
31.23
37.92
44.62
22W1214.8+1.15+8.42%15.2513.511.081.361.21.32
11.23
17.97
24.7
31.44
38.18
44.91
22W1113.65-0.45-3.19%13.9513.211.081.231.171.21
11.3
18.08
24.87
31.65
38.43
45.21
22W1014.1+0.2+1.44%14.2513.911.081.251.221.24
11.38
18.2
25.03
31.85
38.68
45.51
22W0913.9-0.3-2.11%14.213.711.081.241.21.21
11.45
18.32
25.19
32.06
38.93
45.8
22W0814.2-0.45-3.07%14.513.9511.081.261.211.23
11.52
18.44
25.36
32.27
39.18
46.1
22W0714.65+0.75+5.4%15.914.1511.081.371.221.26
11.6
18.56
25.52
32.48
39.44
46.4
22W0513.9-0.9-6.08%14.7513.811.081.261.181.19
11.67
18.68
25.68
32.69
39.69
46.69
22W0414.800%15.6514.7511.081.331.261.26
11.75
18.8
25.84
32.89
39.94
46.99
22W0314.8-0.1-0.67%17.9514.711.081.521.241.25
11.82
18.91
26.01
33.1
40.19
47.29
22W0214.9-0.3-1.97%16.114.911.081.351.251.25
11.9
19.03
26.17
33.31
40.45
47.58
22W0115.2+0.55+3.75%16.6514.711.971.391.231.27
11.97
19.15
26.33
33.52
40.7
47.88
21W5214.65-0.9-5.79%15.5514.5511.971.31.221.23
11.92
19.07
26.22
33.38
40.53
47.68
21W5115.55+0.85+5.78%17.1514.911.971.441.261.31
11.87
18.99
26.11
33.24
40.36
47.48
21W5014.7+0.8+5.76%15.0513.8511.971.271.171.24
11.82
18.91
26
33.1
40.19
47.28
21W4913.9+0.1+0.72%14.213.611.971.211.161.18
11.77
18.83
25.89
32.96
40.02
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4813.800%14.1513.811.971.211.181.18
11.72
18.75
25.78
32.82
39.85
46.88
21W4713.8-0.05-0.36%14.0513.811.971.21.181.18
11.67
18.67
25.67
32.68
39.68
46.68
21W4613.85-0.1-0.72%14.1513.811.971.221.191.19
11.62
18.59
25.56
32.54
39.51
46.48
21W4513.95-0.2-1.41%14.3513.711.971.241.181.21
11.57
18.51
25.45
32.4
39.34
46.28
21W4414.1500%14.413.511.971.251.171.23
11.52
18.43
25.34
32.26
39.17
46.08