≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 本淨比河流圖(周)

6154 順發

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.1500%0%14.1514.1514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3651.11萬47769股/筆14.150.8812.30.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231.43萬31715張/筆14.180 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4314.1500%14.3514.0516.020.90.880.88
8.01
12.82
17.62
22.43
27.23
32.04
26W4214.15-0.1-0.7%14.2514.0516.020.890.880.88
8.01
12.82
17.62
22.43
27.23
32.04
26W4114.25+0.05+0.35%14.3514.0516.020.90.880.89
8.01
12.82
17.62
22.43
27.23
32.04
26W4014.200%14.314.116.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
26W3914.2+0.1+0.71%14.31416.020.890.870.89
8.01
12.82
17.62
22.43
27.23
32.04
26W3814.1+0.2+1.44%14.213.8516.020.890.860.88
8.01
12.82
17.62
22.43
27.23
32.04
26W3713.9-0.15-1.07%14.113.816.020.880.860.87
8.01
12.82
17.62
22.43
27.23
32.04
26W3614.0500%14.1513.8516.020.880.860.88
8.01
12.82
17.62
22.43
27.23
32.04
26W3514.05+0.15+1.08%14.213.816.020.890.860.88
8.01
12.82
17.62
22.43
27.23
32.04
26W3413.9-0.1-0.71%1413.716.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
26W3314+0.35+2.56%14.213.6516.020.890.850.87
8.01
12.82
17.62
22.43
27.23
32.04
26W3213.65+0.15+1.11%13.813.3516.020.860.830.85
8.01
12.82
17.62
22.43
27.23
32.04
26W3113.5-0.15-1.1%13.8513.416.020.860.840.84
8.01
12.82
17.62
22.43
27.23
32.04
26W3013.65+0.1+0.74%13.8513.516.020.860.840.85
8.01
12.82
17.62
22.43
27.23
32.04
26W2913.55-0.3-2.17%13.8513.5516.020.860.850.85
8.01
12.82
17.62
22.43
27.23
32.04
26W2813.85+0.1+0.73%1413.816.020.870.860.86
8.01
12.82
17.62
22.43
27.23
32.04
26W2713.75+0.15+1.1%13.913.616.020.870.850.86
8.01
12.82
17.62
22.43
27.23
32.04
26W2613.6-0.2-1.45%14.1513.516.020.880.840.85
8.02
12.83
17.64
22.45
27.26
32.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2513.8-0.2-1.43%14.313.7516.020.890.860.86
8.02
12.84
17.65
22.46
27.28
32.09
26W2414+0.1+0.72%14.113.3516.020.880.830.87
8.03
12.85
17.67
22.48
27.3
32.12
26W2313.9+0.6+4.51%13.9513.216.020.870.820.86
8.04
12.86
17.68
22.5
27.32
32.14
26W2213.3-0.3-2.21%13.8513.2516.020.860.820.83
8.04
12.87
17.69
22.52
27.35
32.17
26W2113.6+0.5+3.82%13.7513.116.020.850.810.84
8.05
12.88
17.71
22.54
27.37
32.2
26W2013.1+0.15+1.16%13.312.7516.020.830.790.81
8.06
12.89
17.72
22.56
27.39
32.22
26W1912.95-0.25-1.89%13.212.7516.020.820.790.8
8.06
12.9
17.74
22.57
27.41
32.25
26W1813.2-0.2-1.49%13.413.1516.020.830.810.82
8.07
12.91
17.75
22.59
27.43
32.28
26W1713.4+0.15+1.13%13.813.216.020.850.820.83
8.08
12.92
17.77
22.61
27.46
32.3
26W1613.2500%13.3513.216.020.830.820.82
8.08
12.93
17.78
22.63
27.48
32.33
26W1513.25-0.1-0.75%13.413.216.020.830.820.82
8.09
12.94
17.79
22.65
27.5
32.35
26W1413.35-0.2-1.48%13.4513.3516.190.830.820.82
8.1
12.95
17.81
22.67
27.52
32.38
26W1313.55-0.1-0.73%13.6513.4516.190.850.830.84
8.07
12.92
17.76
22.61
27.45
32.3
26W1213.65+0.05+0.37%13.6513.3516.190.850.830.85
8.05
12.89
17.72
22.55
27.38
32.22
26W1113.6+0.1+0.74%13.713.316.190.850.830.85
8.03
12.85
17.67
22.49
27.31
32.14
26W1013.5+0.1+0.75%13.7513.216.190.860.820.84
8.01
12.82
17.63
22.44
27.25
32.05
26W0913.4-0.35-2.55%13.613.416.190.850.840.84
7.99
12.79
17.58
22.38
27.18
31.97
26W0713.75+0.05+0.36%13.813.416.190.870.840.86
7.97
12.76
17.54
22.32
27.11
31.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0613.700%13.913.516.190.870.850.86
7.95
12.72
17.49
22.27
27.04
31.81
26W0513.7-0.05-0.36%14.113.5516.190.890.850.86
7.93
12.69
17.45
22.21
26.97
31.73
26W0413.75+0.35+2.61%13.9513.4516.190.880.850.87
7.91
12.66
17.4
22.15
26.9
31.64
26W0313.400%14.713.316.190.930.840.85
7.89
12.63
17.36
22.09
26.83
31.56
26W0213.4-0.15-1.11%13.613.1516.190.860.840.85
7.87
12.59
17.31
22.04
26.76
31.48
26W0113.55+0.05+0.37%13.7513.4515.70.880.860.86
7.85
12.56
17.27
21.98
26.69
31.4
25W5213.5+0.1+0.75%13.6513.415.70.870.850.86
7.84
12.54
17.25
21.95
26.65
31.36
25W5113.4+0.05+0.37%13.8512.9515.70.880.830.86
7.83
12.53
17.22
21.92
26.62
31.31
25W5013.35-0.05-0.37%13.513.315.70.860.850.85
7.82
12.51
17.2
21.89
26.58
31.27
25W4913.400%13.513.315.70.860.850.86
7.81
12.49
17.18
21.86
26.54
31.23
25W4813.400%13.513.315.70.870.850.86
7.8
12.47
17.15
21.83
26.51
31.18
25W4713.4-0.3-2.19%13.7513.3515.70.880.860.86
7.79
12.46
17.13
21.8
26.47
31.14
25W4613.7+0.1+0.74%13.813.515.70.890.870.88
7.77
12.44
17.1
21.77
26.43
31.1
25W4513.6-0.25-1.81%13.8513.5515.70.890.870.88
7.76
12.42
17.08
21.74
26.4
31.06
25W4413.85-0.1-0.72%1413.815.70.90.890.89
7.75
12.4
17.06
21.71
26.36
31.01
25W4313.95+0.25+1.82%14.0513.7515.70.910.890.9
7.74
12.39
17.03
21.68
26.32
30.97
25W4213.7-0.25-1.79%13.9513.715.70.90.890.89
7.73
12.37
17.01
21.65
26.29
30.93
25W4113.95-0.05-0.36%14.0513.8515.70.910.90.9
7.72
12.35
16.99
21.62
26.25
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W401400%14.1513.8515.420.920.90.91
7.71
12.34
16.96
21.59
26.21
30.84
25W3914-0.2-1.41%14.1513.9515.420.920.910.91
7.71
12.33
16.96
21.58
26.2
30.83
25W3814.2-0.85-5.65%15.313.815.420.990.90.92
7.7
12.33
16.95
21.57
26.19
30.82
25W3715.05+0.95+6.74%15.7514.0515.421.020.910.98
7.7
12.32
16.94
21.56
26.18
30.8
25W3614.1+0.4+2.92%14.1513.8515.420.920.90.92
7.7
12.32
16.93
21.55
26.17
30.79
25W3513.7-0.25-1.79%14.213.5515.420.920.880.89
7.69
12.31
16.93
21.54
26.16
30.78
25W3413.95-0.05-0.36%14.213.9515.420.920.910.91
7.69
12.31
16.92
21.54
26.15
30.77
25W3314-0.2-1.41%14.213.915.420.920.90.91
7.69
12.3
16.91
21.53
26.14
30.75
25W3214.2-0.1-0.7%14.314.115.420.930.920.92
7.69
12.3
16.91
21.52
26.13
30.74
25W3114.3-0.05-0.35%14.3514.115.420.930.920.93
7.68
12.29
16.9
21.51
26.12
30.73
25W3014.35-0.1-0.69%14.4514.3515.420.940.930.93
7.68
12.29
16.89
21.5
26.11
30.72
25W2914.4500%14.4514.3515.420.940.930.94
7.68
12.28
16.89
21.49
26.1
30.7
25W2814.4500%14.514.1515.420.940.920.94
7.67
12.28
16.88
21.48
26.09
30.69
25W2714.45-0.3-2.03%14.7514.4515.340.960.940.94
7.67
12.27
16.87
21.48
26.08
30.68
25W2614.75+0.2+1.37%14.7514.0515.340.960.910.96
7.7
12.31
16.93
21.55
26.16
30.78
25W2514.55-0.45-3%15.1514.315.340.980.930.94
7.72
12.35
16.98
21.62
26.25
30.88
25W2415-0.1-0.66%15.214.8515.340.980.960.97
7.74
12.39
17.04
21.69
26.33
30.98
25W2315.1-0.05-0.33%15.31515.340.980.970.97
7.77
12.43
17.09
21.76
26.42
31.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2215.15+0.1+0.66%15.914.815.341.020.950.97
7.8
12.47
17.15
21.83
26.5
31.18
25W2115.0500%15.214.815.340.970.950.96
7.82
12.51
17.2
21.9
26.59
31.28
25W2015.05-0.05-0.33%15.114.815.340.960.940.96
7.84
12.55
17.26
21.97
26.67
31.38
25W1915.1+1+7.09%15.651415.340.990.890.96
7.87
12.59
17.31
22.04
26.76
31.48
25W1814.100%14.1513.915.340.90.880.89
7.9
12.63
17.37
22.11
26.84
31.58
25W1714.1+0.3+2.17%14.213.815.340.90.870.89
7.92
12.67
17.42
22.18
26.93
31.68
25W1613.8-0.1-0.72%14.313.6515.340.90.860.87
7.94
12.71
17.48
22.25
27.01
31.78
25W1513.9-1.95-12.3%14.312.915.340.90.810.87
7.97
12.75
17.53
22.32
27.1
31.88
25W1415.85-0.05-0.31%15.915.5515.990.990.970.99
8
12.79
17.59
22.39
27.18
31.98
25W1315.9-0.25-1.55%16.1515.7515.991.010.991
7.99
12.78
17.57
22.37
27.16
31.95
25W1216.15+0.25+1.57%16.215.7515.991.010.991.01
7.98
12.77
17.56
22.35
27.14
31.93
25W1115.9-0.1-0.62%1615.7515.9910.991
7.98
12.76
17.55
22.33
27.12
31.9
25W1016-0.15-0.93%16.1515.915.991.0111
7.97
12.75
17.53
22.31
27.09
31.87
25W0916.15+0.3+1.89%16.215.8515.991.0211.01
7.96
12.74
17.52
22.29
27.07
31.85
25W0815.85-0.05-0.31%15.915.815.9910.991
7.96
12.73
17.5
22.27
27.05
31.82
25W0715.9-0.05-0.31%15.9515.6515.9910.981
7.95
12.72
17.49
22.26
27.02
31.79
25W0615.95+0.15+0.95%15.9515.515.9910.981
7.94
12.71
17.47
22.24
27
31.77
25W0415.8+0.25+1.61%15.815.4515.9910.971
7.94
12.7
17.46
22.22
26.98
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0315.55+0.05+0.32%15.61515.990.980.950.98
7.93
12.69
17.44
22.2
26.96
31.71
25W0215.5-0.5-3.12%1615.515.991.010.980.98
7.92
12.67
17.43
22.18
26.93
31.69
25W0116+0.1+0.63%1615.6515.831.010.991.01
7.92
12.66
17.41
22.16
26.91
31.66
24W5215.9+0.1+0.63%1615.6515.831.010.991.01
7.91
12.66
17.4
22.15
26.9
31.64
24W5115.8-0.2-1.25%15.915.4515.831.010.981
7.91
12.65
17.39
22.14
26.88
31.62
24W5016+0.05+0.31%1615.7515.831.0111.01
7.9
12.64
17.38
22.12
26.86
31.6
24W4915.9500%16.1515.715.831.020.991.01
7.9
12.63
17.37
22.11
26.85
31.59
24W4815.95-0.1-0.62%16.315.8515.831.0311.01
7.89
12.63
17.36
22.1
26.83
31.57
24W4716.05+0.1+0.63%16.3515.915.831.041.011.02
7.89
12.62
17.35
22.08
26.82
31.55
24W4615.95-0.05-0.31%16.1515.9515.831.021.011.01
7.88
12.61
17.34
22.07
26.8
31.53
24W4516-0.05-0.31%16.451615.831.041.021.02
7.88
12.6
17.33
22.06
26.79
31.51
24W4416.05-0.05-0.31%16.215.9515.831.031.011.02
7.87
12.6
17.32
22.05
26.77
31.49
24W4316.1-0.05-0.31%16.21615.831.031.021.02
7.87
12.59
17.31
22.03
26.75
31.48
24W4216.15+0.1+0.62%16.31615.831.041.021.03
7.86
12.58
17.3
22.02
26.74
31.46
24W4116.05+0.1+0.63%16.215.8515.831.031.011.02
7.86
12.58
17.29
22.01
26.72
31.44
24W4015.95-0.15-0.93%16.0515.915.711.021.011.02
7.86
12.57
17.28
21.99
26.71
31.42
24W3916.1-0.05-0.31%16.2515.9515.711.041.021.03
7.85
12.55
17.26
21.97
26.68
31.39
24W3816.15+0.25+1.57%16.215.8515.711.031.011.03
7.84
12.54
17.24
21.95
26.65
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3715.9+0.1+0.63%15.915.6515.711.0211.02
7.83
12.53
17.22
21.92
26.62
31.32
24W3615.8-0.2-1.25%16.1515.815.711.031.011.01
7.82
12.51
17.21
21.9
26.59
31.28
24W351600%16.1515.815.711.031.011.02
7.81
12.5
17.19
21.87
26.56
31.25
24W3416-0.1-0.62%16.1515.9515.711.031.021.03
7.8
12.49
17.17
21.85
26.53
31.21
24W3316.1+0.1+0.63%16.2515.9515.711.041.021.03
7.8
12.47
17.15
21.83
26.5
31.18
24W3216-0.55-3.32%16.315.515.711.0511.03
7.79
12.46
17.13
21.8
26.47
31.15
24W3116.55-0.05-0.3%16.816.5515.711.081.061.06
7.78
12.44
17.11
21.78
26.44
31.11
24W3016.6-0.05-0.3%16.6516.3515.711.071.051.07
7.77
12.43
17.09
21.75
26.42
31.08
24W2916.65-0.1-0.6%16.8516.6515.711.091.071.07
7.76
12.42
17.07
21.73
26.39
31.04
24W2816.75-0.15-0.89%17.0516.6515.711.11.071.08
7.75
12.4
17.05
21.71
26.36
31.01
24W2716.9+0.15+0.9%1716.6515.711.11.081.09
7.74
12.39
17.04
21.68
26.33
30.97
24W2616.75+0.1+0.6%16.816.615.471.091.071.08
7.74
12.38
17.02
21.66
26.3
30.94
24W2516.65-0.35-2.06%17.116.4515.471.11.061.07
7.76
12.42
17.08
21.74
26.4
31.05
24W2417-0.15-0.87%17.116.915.471.11.081.09
7.79
12.47
17.14
21.82
26.49
31.17
24W2317.15+0.1+0.59%17.216.915.471.11.081.1
7.82
12.51
17.2
21.9
26.59
31.28
24W2217.05+0.1+0.59%17.116.915.471.091.081.09
7.85
12.56
17.27
21.98
26.69
31.4
24W2116.95+0.05+0.3%17.116.7515.471.091.061.08
7.88
12.6
17.33
22.06
26.78
31.51
24W2016.9-0.05-0.29%17.216.7515.471.091.061.07
7.91
12.65
17.39
22.14
26.88
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1916.9500%17.0516.8515.471.071.061.07
7.93
12.69
17.46
22.22
26.98
31.74
24W1816.9500%17.1516.7515.471.081.051.06
7.96
12.74
17.52
22.3
27.07
31.85
24W1716.95+0.3+1.8%1716.5515.471.061.041.06
7.99
12.79
17.58
22.38
27.17
31.96
24W1616.65-0.45-2.63%1716.515.471.061.031.04
8.02
12.83
17.64
22.45
27.27
32.08
24W1517.100%17.416.8515.471.081.051.06
8.05
12.88
17.71
22.53
27.36
32.19
24W1417.1-0.1-0.58%17.216.915.471.061.051.06
8.08
12.92
17.77
22.61
27.46
32.31
24W1317.200%17.417.1516.211.071.061.06
8.1
12.97
17.83
22.69
27.56
32.42
24W1217.2+0.2+1.18%17.5516.816.211.081.041.06
8.1
12.96
17.81
22.67
27.53
32.39
24W1117+0.35+2.1%17.216.616.211.061.031.05
8.09
12.94
17.8
22.65
27.5
32.36
24W1016.65-0.65-3.76%17.416.616.211.081.031.03
8.08
12.93
17.78
22.63
27.48
32.33
24W0917.3+0.3+1.76%17.451716.211.081.051.07
8.07
12.92
17.76
22.61
27.45
32.3
24W0817+0.2+1.19%17.1516.716.211.061.041.05
8.07
12.91
17.75
22.59
27.43
32.27
24W0716.8-0.05-0.3%16.9516.4516.211.051.021.04
8.06
12.89
17.73
22.56
27.4
32.24
24W0616.8500%16.9516.7516.211.051.041.05
8.05
12.88
17.71
22.54
27.37
32.2
24W0516.85+0.2+1.2%1716.616.211.061.031.05
8.04
12.87
17.7
22.52
27.35
32.17
24W0416.65+0.05+0.3%16.816.3516.211.051.021.04
8.04
12.86
17.68
22.5
27.32
32.14
24W0316.6+0.2+1.22%16.6516.316.211.041.021.03
8.03
12.84
17.66
22.48
27.3
32.11
24W0216.4-0.35-2.09%16.816.2516.211.051.011.02
8.02
12.83
17.64
22.46
27.27
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W0116.75+0.25+1.52%16.816.516.211.051.031.05
8.01
12.82
17.63
22.44
27.24
32.05
23W5216.5-0.1-0.6%16.7516.2516.011.051.011.03
8.01
12.81
17.61
22.41
27.22
32.02
23W5116.6+0.6+3.75%16.8515.8516.011.050.991.04
8
12.8
17.6
22.4
27.21
32.01
23W501600%16.1515.7516.011.010.981
8
12.8
17.6
22.39
27.19
31.99
23W4916+0.25+1.59%1615.716.0110.981
7.99
12.79
17.59
22.38
27.18
31.98
23W4815.75+0.1+0.64%15.7515.616.010.990.980.99
7.99
12.79
17.58
22.38
27.17
31.96
23W4715.6500%15.815.616.010.990.980.98
7.99
12.78
17.57
22.37
27.16
31.95
23W4615.65+0.1+0.64%15.8515.4516.010.990.970.98
7.98
12.77
17.57
22.36
27.15
31.94
23W4515.55+0.15+0.97%15.715.416.010.980.960.97
7.98
12.77
17.56
22.35
27.13
31.92
23W4415.4+0.15+0.98%15.515.2516.010.970.960.97
7.98
12.76
17.55
22.34
27.12
31.91
23W4315.25-0.1-0.65%15.515.216.010.970.950.96
7.97
12.76
17.54
22.33
27.11
31.9
23W4215.35-0.2-1.29%15.5515.216.010.980.950.96
7.97
12.75
17.53
22.32
27.1
31.88
23W4115.5500%15.615.2516.010.980.960.98
7.97
12.75
17.53
22.31
27.09
31.87
23W4015.55-0.35-2.2%15.9515.316.0110.960.98
7.96
12.74
17.52
22.3
27.08
31.85
23W3915.9+0.1+0.63%1615.615.921.010.981
7.96
12.74
17.51
22.29
27.06
31.84
23W3815.8-0.2-1.25%1615.815.921.010.990.99
7.95
12.72
17.49
22.26
27.04
31.81
23W3716-0.15-0.93%16.1515.9515.921.0211.01
7.94
12.71
17.47
22.24
27.01
31.77
23W3616.1500%16.215.9515.921.021.011.02
7.93
12.7
17.46
22.22
26.98
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3516.15-0.7-4.15%16.1515.9515.921.021.011.02
7.93
12.68
17.44
22.19
26.95
31.7
23W3416.85+0.1+0.6%16.916.5515.921.071.051.06
7.92
12.67
17.42
22.17
26.92
31.67
23W3316.7500%16.8516.5515.921.071.051.06
7.91
12.65
17.4
22.15
26.89
31.64
23W3216.75-0.05-0.3%1716.615.921.081.051.06
7.9
12.64
17.38
22.12
26.86
31.6
23W3116.8-0.3-1.75%16.916.715.921.071.061.06
7.89
12.63
17.36
22.1
26.83
31.57
23W3017.1+0.35+2.09%17.116.515.921.081.051.08
7.88
12.61
17.34
22.07
26.81
31.54
23W2916.75-0.05-0.3%16.916.6515.921.071.061.06
7.88
12.6
17.33
22.05
26.78
31.5
23W2816.8-0.05-0.3%17.0516.715.921.081.061.07
7.87
12.59
17.31
22.03
26.75
31.47
23W2716.85-0.05-0.3%17.1516.6515.921.091.061.07
7.86
12.57
17.29
22
26.72
31.43
23W2616.900%1716.7515.71.081.071.08
7.85
12.56
17.27
21.98
26.69
31.4
23W2516.9+0.1+0.6%1716.8515.71.081.071.07
7.87
12.6
17.32
22.05
26.77
31.5
23W2416.8-0.05-0.3%17.116.815.71.081.061.06
7.9
12.64
17.38
22.12
26.86
31.6
23W2316.85+0.2+1.2%17.0516.6515.71.081.051.06
7.92
12.68
17.43
22.19
26.94
31.7
23W2216.6500%16.816.415.71.061.031.05
7.95
12.72
17.49
22.26
27.02
31.79
23W2116.65-0.05-0.3%16.916.6515.71.061.041.04
7.97
12.76
17.54
22.32
27.11
31.89
23W2016.7+0.3+1.83%16.816.3515.71.051.021.04
8
12.8
17.59
22.39
27.19
31.99
23W1916.4-0.3-1.8%16.716.415.71.041.021.02
8.02
12.84
17.65
22.46
27.28
32.09
23W1816.7+0.3+1.83%16.716.415.71.041.021.04
8.05
12.88
17.7
22.53
27.36
32.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1716.4-0.15-0.91%16.616.2515.71.031.011.02
8.07
12.91
17.76
22.6
27.44
32.29
23W1616.55-0.25-1.49%1716.415.71.051.011.02
8.1
12.95
17.81
22.67
27.53
32.38
23W1516.8+0.1+0.6%1716.515.71.051.021.03
8.12
12.99
17.87
22.74
27.61
32.48
23W1416.7-0.35-2.05%17.616.5515.71.081.021.03
8.15
13.03
17.92
22.81
27.69
32.58
23W1317.05+0.9+5.57%17.7516.116.341.090.991.04
8.17
13.07
17.97
22.88
27.78
32.68
23W1216.15+0.1+0.62%16.1515.916.340.990.970.99
8.16
13.06
17.96
22.86
27.76
32.66
23W1116.05-0.2-1.23%16.1515.9516.340.990.980.98
8.16
13.05
17.95
22.85
27.74
32.64
23W1016.25+0.1+0.62%16.416.116.341.010.991
8.15
13.05
17.94
22.83
27.72
32.62
23W0916.1500%16.1515.8516.340.990.970.99
8.15
13.04
17.93
22.82
27.7
32.59
23W0816.15+0.3+1.89%16.2515.7516.3410.970.99
8.14
13.03
17.91
22.8
27.69
32.57
23W0715.85+0.15+0.96%15.915.6516.340.980.960.97
8.14
13.02
17.9
22.78
27.67
32.55
23W0615.7+0.05+0.32%15.7515.616.340.970.960.97
8.13
13.01
17.89
22.77
27.65
32.53
23W0515.65+0.1+0.64%15.715.4516.340.970.950.96
8.13
13
17.88
22.75
27.63
32.51
23W0315.55-0.05-0.32%15.715.416.340.970.950.96
8.12
12.99
17.87
22.74
27.61
32.48
23W0215.6-0.25-1.58%15.7515.616.340.970.960.96
8.12
12.99
17.85
22.72
27.59
32.46
23W0115.85+0.1+0.63%15.8515.616.340.980.960.98
8.11
12.98
17.84
22.71
27.58
32.44
22W5315.75-0.1-0.63%15.915.616.210.980.960.97
8.1
12.97
17.83
22.69
27.56
32.42
22W5215.85+0.05+0.32%16.115.616.210.990.960.98
8.1
12.95
17.81
22.67
27.52
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5115.8+0.35+2.27%16.115.316.2110.950.98
8.09
12.94
17.79
22.64
27.49
32.34
22W5015.45-0.25-1.59%15.815.416.210.980.950.96
8.08
12.92
17.77
22.61
27.46
32.3
22W4915.7+0.35+2.28%15.715.216.210.970.940.97
8.07
12.91
17.75
22.59
27.43
32.27
22W4815.35+0.05+0.33%15.3515.116.210.950.940.95
8.06
12.89
17.73
22.56
27.39
32.23
22W4715.3+0.05+0.33%15.5515.2516.210.970.950.95
8.05
12.88
17.7
22.53
27.36
32.19
22W4615.25+0.05+0.33%15.615.1516.210.970.940.95
8.04
12.86
17.68
22.51
27.33
32.15
22W4515.2+0.3+2.01%15.214.8516.210.950.920.95
8.03
12.84
17.66
22.48
27.3
32.11
22W4414.9+0.05+0.34%15.0514.7516.210.940.920.93
8.02
12.83
17.64
22.45
27.26
32.07
22W4314.85-0.35-2.3%15.314.8516.210.960.930.93
8.01
12.81
17.62
22.42
27.23
32.04
22W4215.2-0.4-2.56%15.815.1516.210.990.950.95
8
12.8
17.6
22.4
27.2
32
22W4115.6+0.1+0.65%15.715.4516.210.980.970.98
7.99
12.78
17.58
22.37
27.16
31.96
22W4015.5-0.65-4.02%16.115.315.961.010.960.97
7.98
12.77
17.56
22.34
27.13
31.92
22W3916.15-0.45-2.71%16.751615.961.0511.01
7.97
12.76
17.54
22.32
27.11
31.89
22W3816.6-1.1-6.21%18.0516.4515.961.131.031.04
7.97
12.75
17.53
22.31
27.08
31.86
22W3717.7+0.15+0.85%17.8517.5515.961.121.11.11
7.96
12.73
17.51
22.29
27.06
31.84
22W3617.55+0.25+1.45%17.6517.115.961.111.081.1
7.95
12.72
17.5
22.27
27.04
31.81
22W3517.3+0.25+1.47%17.3516.815.961.091.061.09
7.95
12.71
17.48
22.25
27.01
31.78
22W3417.05+0.45+2.71%17.116.615.961.081.051.07
7.94
12.7
17.46
22.23
26.99
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3316.6+0.4+2.47%16.716.115.961.051.011.05
7.93
12.69
17.45
22.21
26.97
31.73
22W3216.2+0.05+0.31%16.415.815.961.0311.02
7.92
12.68
17.43
22.19
26.94
31.7
22W3116.15+0.05+0.31%16.1515.9515.961.021.011.02
7.92
12.67
17.42
22.17
26.92
31.67
22W3016.1+0.25+1.58%16.1515.7515.961.0211.02
7.91
12.66
17.4
22.15
26.9
31.64
22W2915.85-0.1-0.63%1615.515.961.010.981
7.9
12.65
17.39
22.13
26.87
31.62
22W2815.9500%16.2515.8515.961.0311.01
7.9
12.64
17.37
22.11
26.85
31.59
22W2715.95-0.8-4.78%16.915.9515.781.071.011.01
7.89
12.62
17.36
22.09
26.83
31.56
22W2616.75-0.25-1.47%1716.5515.781.071.051.06
7.92
12.67
17.42
22.17
26.92
31.67
22W2517-0.1-0.58%17.116.815.781.081.061.07
7.95
12.72
17.48
22.25
27.02
31.79
22W2417.1-0.15-0.87%17.31715.781.081.071.07
7.98
12.76
17.55
22.33
27.12
31.9
22W2317.25+0.15+0.88%17.317.0515.781.081.071.08
8
12.81
17.61
22.41
27.21
32.02
22W2217.1+0.1+0.59%17.251715.781.071.061.06
8.03
12.85
17.67
22.49
27.31
32.13
22W2117-0.15-0.87%17.2516.615.781.071.031.05
8.06
12.9
17.73
22.57
27.41
32.24
22W2017.15-0.45-2.56%17.551715.781.081.051.06
8.09
12.94
17.8
22.65
27.5
32.36
22W1917.6+0.25+1.44%17.717.3515.781.091.071.08
8.12
12.99
17.86
22.73
27.6
32.47
22W1817.35-0.4-2.25%17.7517.115.781.091.051.06
8.15
13.03
17.92
22.81
27.7
32.58
22W1717.75-0.1-0.56%17.917.515.781.091.071.09
8.17
13.08
17.98
22.89
27.79
32.7
22W1617.85+0.15+0.85%17.917.415.781.091.061.09
8.2
13.12
18.05
22.97
27.89
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1517.7-0.25-1.39%17.9517.6515.781.091.071.08
8.23
13.17
18.11
23.05
27.99
32.93
22W1417.95+0.2+1.13%18.117.716.521.11.071.09
8.26
13.22
18.17
23.13
28.08
33.04
22W1317.75+0.15+0.85%17.917.616.521.091.071.08
8.25
13.2
18.15
23.1
28.04
32.99
22W1217.6-0.45-2.49%18.117.116.521.11.041.07
8.24
13.18
18.12
23.06
28
32.95
22W1118.05+0.15+0.84%18.317.216.521.111.051.1
8.22
13.16
18.1
23.03
27.96
32.9
22W1017.9+0.9+5.29%17.9517.216.521.091.051.09
8.21
13.14
18.07
23
27.93
32.85
22W0917-0.15-0.87%17.2516.816.521.051.021.04
8.2
13.12
18.04
22.96
27.89
32.81
22W0817.15-0.1-0.58%17.316.816.521.061.031.05
8.19
13.1
18.02
22.93
27.85
32.76
22W0717.25+0.55+3.29%17.316.6516.521.061.021.05
8.18
13.09
17.99
22.9
27.81
32.71
22W0516.7-0.25-1.47%16.7516.516.521.031.011.02
8.17
13.07
17.97
22.87
27.77
32.67
22W0416.95-0.65-3.69%17.7516.916.521.091.041.04
8.15
13.05
17.94
22.83
27.73
32.62
22W0317.6-0.25-1.4%17.8517.516.521.11.071.08
8.14
13.03
17.92
22.8
27.69
32.57
22W0217.85+0.1+0.56%1817.5516.521.111.081.1
8.13
13.01
17.89
22.77
27.65
32.53
22W0117.75+0.05+0.28%17.917.616.241.11.081.09
8.12
12.99
17.86
22.74
27.61
32.48
21W5217.7+0.1+0.57%17.817.616.241.11.091.09
8.11
12.97
17.83
22.7
27.56
32.43
21W5117.6-0.2-1.12%17.9517.616.241.111.091.09
8.09
12.95
17.8
22.66
27.52
32.37
21W5017.8-0.05-0.28%1817.6516.241.111.091.1
8.08
12.93
17.78
22.62
27.47
32.32
21W4917.85+0.05+0.28%18.117.416.241.121.081.11
8.07
12.91
17.75
22.59
27.42
32.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4817.8-0.05-0.28%18.4517.716.241.151.11.11
8.05
12.88
17.72
22.55
27.38
32.21
21W4717.85-0.2-1.11%18.317.816.241.141.111.11
8.04
12.86
17.69
22.51
27.33
32.16
21W4618.05-0.55-2.96%18.617.916.241.161.121.12
8.03
12.84
17.66
22.47
27.29
32.1
21W4518.6+0.55+3.05%18.851816.241.181.121.16
8.01
12.82
17.63
22.43
27.24
32.05
21W4418.05+0.3+1.69%18.1517.7516.241.131.111.13
8
12.8
17.6
22.4
27.2
32