≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5880 合庫金 / 本淨比河流圖(周)

5880 合庫金

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5525.95+0.6+2.31%2.12%2626.5526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,4433.81億6,8902.1張/筆26.371.4317.820.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0793.13億4,9352.45張/筆25.9+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.65元 / +2.51%)

財報評分: 最新57分 / 平均61分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 補充說明合庫金2026年5月25日公告發行無擔保主順位普通公司債 (公告訊息 10/06 15:23)

• 代孫公司合作金庫證券投資顧問股份有限公司公告董事會續聘總經理 (公告訊息 09/30 18:33)

• 代孫公司合作金庫證券投資顧問股份有限公司公告第2屆董事長 (公告訊息 09/30 18:30)

• 代孫公司合作金庫證券投資顧問股份有限公司公告第2屆法人代表人董事及監察人名單 (公告訊息 09/30 18:22)

• 代子公司合作金庫證券股份有限公司公告財務主管及會計主管異動 (公告訊息 09/30 18:17)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 搶升息後第一波高利｜合庫、一銀美元定存最高4.05% 公股銀最新優惠一次看 (Anue鉅亨 09/27 11:23)

• 合庫金法人董事代表人異動 (公告訊息 09/23 18:27)

• 兆豐率公股銀齊挺半導體供應鏈 大聯大旗下詮鼎168億元聯貸案今簽約 (Anue鉅亨 09/22 19:23)

• 代子公司合作金庫創業投資股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 15:45)

• 代子公司合作金庫證券股份有限公司公告監察人異動 (公告訊息 09/21 19:13)

• 代子公司合作金庫商業銀行公告董事會通過辦理 2026年度捐助財團法人中小企業信用保證基金款項 (公告訊息 09/21 19:12)

• 代子公司合作金庫商業銀行公告法人董事代表人異動 (董事異動達三分之一以上) (公告訊息 09/21 19:12)

• 代子公司合作金庫商業銀行公告資安長異動 (公告訊息 09/21 19:11)

• 合庫金資安長異動 (公告訊息 09/21 19:11)

• 合庫投信爆性騷爭議　公司發3聲明喊「勿枉勿縱」 (ETtoday新聞雲 09/21 14:45)

• 代子公司合作金庫證券投資信託股份有限公司公告內部稽核主管異動 (公告訊息 09/17 17:29)

• 代子公司合作金庫證券投資信託股份有限公司公告法遵主管異動 (公告訊息 09/17 17:27)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 合庫金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 15:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 代子公司合作金庫商業銀行股份有限公司補充公告購置不動產 (公告訊息 08/31 19:40)

• 〈合庫金法說〉房市量縮價盤整 青安送件潮8月趨冷 土建融「緩步減少」收緊 (Anue鉅亨 08/31 17:30)

• 〈合庫金法說〉前7月獲利締新高 非銀行貢獻全年站穩20%股利配發衝8成現金為主 (Anue鉅亨 08/31 16:51)

• 合庫金H1獲利133億元、年增36％　EPS 0.8元 (ETtoday新聞雲 08/31 16:41)

• 〈合庫金法說〉央行升息「已踩在油門上」！徐千婷：CPI若未降 Fed 9月恐升1碼 (Anue鉅亨 08/31 16:23)

• 合庫金召開2026年第2季中文法人說明會 (公告訊息 08/27 14:42)

• 代子公司合作金庫商業銀行股份有限公司公告擬購置不動產 (公告訊息 08/24 18:35)

• 合庫金經審計委員會同意及董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 18:26)

• 代子公司合作金庫票券金融股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/17 15:27)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 代子公司合作金庫人壽保險股份有限公司公告財會主管異動 (公告訊息 08/14 17:42)

• 合庫金暨主要子公司2026年7月份自結合併盈餘 (公告訊息 08/14 16:23)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 合庫銀信用卡出包苦吞破億損失　公司：已檢討、66萬卡友不受影響 (ETtoday新聞雲 08/11 19:07)

• 代子公司合作金庫商業銀行公告遭受金融監督管理委員會罰鍰新臺幣1,200萬元及糾正，暨停止受理新客戶辦理信用卡業務1個月。 (公告訊息 08/11 18:56)

• 快訊／合庫銀信用卡6334件出包慘賠逾1億　挨罰1200萬 (ETtoday新聞雲 08/11 16:14)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 離岸風電大進補！投審會核准丹麥荷蘭大咖合砸739.5億元擴大風電版圖 (Anue鉅亨 07/30 20:02)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 存股族千億「救命錢」來了！2壽險金控股息入帳　國泰金拼填息 (ETtoday新聞雲 07/28 06:05)

5880 合庫金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4126.55+0.4+1.53%26.5525.818.511.431.391.43
18.51
22.21
25.91
29.62
33.32
37.02
26W4026.15-0.3-1.13%26.625.6518.511.441.391.41
18.51
22.21
25.91
29.62
33.32
37.02
26W3926.45-0.85-3.11%27.3526.3518.511.481.421.43
18.51
22.21
25.91
29.62
33.32
37.02
26W3827.3+0.1+0.37%27.626.7518.511.491.451.47
18.51
22.21
25.91
29.62
33.32
37.02
26W3727.2+0.55+2.06%27.226.218.511.471.421.47
18.51
22.21
25.91
29.62
33.32
37.02
26W3626.65+1.4+5.54%26.8525.0518.511.451.351.44
18.51
22.21
25.91
29.62
33.32
37.02
26W3525.25+0.2+0.8%25.324.8518.511.371.341.36
18.51
22.21
25.91
29.62
33.32
37.02
26W3425.05+0.85+3.51%25.224.1518.511.361.31.35
18.51
22.21
25.91
29.62
33.32
37.02
26W3324.2-2-7.63%26.4523.8518.511.431.291.31
18.51
22.21
25.91
29.62
33.32
37.02
26W3226.2-1.4-5.07%27.426.0518.511.481.411.42
18.51
22.21
25.91
29.62
33.32
37.02
26W3127.6+1.95+7.6%27.6525.5518.511.491.381.49
18.51
22.21
25.91
29.62
33.32
37.02
26W3025.65+0.3+1.18%25.925.2518.511.41.361.39
18.51
22.21
25.91
29.62
33.32
37.02
26W2925.35+0.2+0.8%25.724.8518.511.391.341.37
18.51
22.21
25.91
29.62
33.32
37.02
26W2825.15+0.45+1.82%25.224.718.511.361.331.36
18.51
22.21
25.91
29.62
33.32
37.02
26W2724.700%25.0524.418.511.351.321.33
18.51
22.21
25.91
29.62
33.32
37.02
26W2624.7-0.05-0.2%25.124.318.511.361.321.34
18.47
22.17
25.86
29.56
33.25
36.95
26W2524.75+0.7+2.91%252418.511.361.31.34
18.44
22.12
25.81
29.5
33.19
36.87
26W2424.05+0.6+2.56%24.2522.918.511.321.241.31
18.4
22.08
25.76
29.44
33.12
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2323.45+0.6+2.63%2422.618.511.311.231.28
18.36
22.03
25.71
29.38
33.05
36.72
26W2222.85+0.15+0.66%22.8522.618.511.251.231.25
18.33
21.99
25.66
29.32
32.99
36.65
26W2122.7-0.15-0.66%2322.6518.511.261.241.24
18.29
21.95
25.6
29.26
32.92
36.58
26W2022.85-0.2-0.87%23.1522.7518.511.271.251.25
18.25
21.9
25.55
29.2
32.85
36.5
26W1923.05+0.1+0.44%23.1522.8518.511.271.251.27
18.21
21.86
25.5
29.14
32.79
36.43
26W1822.95-0.05-0.22%23.1522.818.511.271.251.26
18.18
21.81
25.45
29.08
32.72
36.36
26W1723-0.9-3.77%23.952318.511.321.271.27
18.14
21.77
25.4
29.03
32.65
36.28
26W1623.9+0.05+0.21%24.0523.6518.511.331.311.32
18.1
21.72
25.35
28.97
32.59
36.21
26W1523.85+0.2+0.85%24.123.618.511.331.311.32
18.07
21.68
25.29
28.91
32.52
36.13
26W1423.65+0.25+1.07%23.922.9518.031.331.271.31
18.03
21.64
25.24
28.85
32.45
36.06
26W1323.4+0.45+1.96%23.6522.5518.031.311.251.3
18.01
21.61
25.22
28.82
32.42
36.02
26W1222.95-0.05-0.22%23.3522.918.031.31.271.28
17.99
21.59
25.19
28.79
32.39
35.99
26W1123-0.4-1.71%23.522.6518.031.311.261.28
17.98
21.57
25.16
28.76
32.36
35.95
26W1023.4-0.6-2.5%2423.318.031.341.31.3
17.96
21.55
25.14
28.73
32.32
35.91
26W0924+0.1+0.42%24.3523.918.031.361.331.34
17.94
21.53
25.11
28.7
32.29
35.88
26W0723.9+0.25+1.06%24.0523.6518.031.341.321.33
17.92
21.5
25.09
28.67
32.26
35.84
26W0623.65+0.1+0.42%23.823.318.031.331.31.32
17.9
21.48
25.06
28.64
32.22
35.8
26W0523.55-0.2-0.84%23.923.5518.031.341.321.32
17.88
21.46
25.04
28.61
32.19
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0423.75-0.2-0.84%24.123.718.031.351.331.33
17.86
21.44
25.01
28.58
32.16
35.73
26W0323.95-0.15-0.62%24.223.918.031.361.341.34
17.85
21.42
24.99
28.55
32.12
35.69
26W0224.1-0.15-0.62%24.4523.918.031.371.341.35
17.83
21.39
24.96
28.53
32.09
35.66
26W0124.25-0.25-1.02%24.5524.217.811.381.361.36
17.81
21.37
24.93
28.5
32.06
35.62
25W5224.5-0.25-1.01%24.924.417.811.41.371.38
17.76
21.31
24.86
28.41
31.96
35.51
25W5124.75+0.3+1.23%24.8524.317.811.41.371.4
17.7
21.24
24.78
28.32
31.86
35.4
25W5024.45+0.5+2.09%24.6523.8517.811.41.351.39
17.65
21.18
24.7
28.23
31.76
35.29
25W4923.95+0.1+0.42%23.9523.717.811.361.351.36
17.59
21.11
24.63
28.15
31.66
35.18
25W4823.85-0.15-0.62%24.323.7517.811.391.351.36
17.54
21.04
24.55
28.06
31.57
35.07
25W4724-0.1-0.41%24.1523.817.811.381.361.37
17.48
20.98
24.48
27.97
31.47
34.96
25W4624.1+0.25+1.05%24.323.9517.811.391.371.38
17.43
20.91
24.4
27.88
31.37
34.86
25W4523.85+0.1+0.42%2423.717.811.381.361.37
17.37
20.85
24.32
27.8
31.27
34.75
25W4423.75-0.45-1.86%24.2523.7517.811.41.371.37
17.32
20.78
24.25
27.71
31.17
34.64
25W4324.2+0.05+0.21%24.2523.9517.811.41.391.4
17.26
20.72
24.17
27.62
31.07
34.53
25W4224.15+0.1+0.42%24.323.717.811.411.381.4
17.21
20.65
24.09
27.53
30.98
34.42
25W4124.05-0.3-1.23%24.323.9517.811.421.41.4
17.15
20.59
24.02
27.45
30.88
34.31
25W4024.35+0.15+0.62%24.824.317.11.451.421.42
17.1
20.52
23.94
27.36
30.78
34.2
25W3924.2-0.05-0.21%24.4524.1517.11.431.421.42
17.06
20.47
23.89
27.3
30.71
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3824.25-0.2-0.82%24.624.117.11.451.421.42
17.02
20.43
23.83
27.24
30.64
34.05
25W3724.45+0.25+1.03%24.452417.11.441.411.44
16.98
20.38
23.78
27.18
30.57
33.97
25W3624.2+0.5+2.11%24.3523.7517.11.441.41.43
16.95
20.34
23.72
27.11
30.5
33.89
25W3523.7-0.45-1.86%24.3523.717.11.441.41.4
16.91
20.29
23.67
27.05
30.43
33.82
25W3424.15-0.45-1.83%24.824.1517.11.471.431.43
16.87
20.24
23.62
26.99
30.36
33.74
25W3324.6-1.45-5.57%26.124.517.11.551.461.46
16.83
20.2
23.56
26.93
30.3
33.66
25W3226.05+0.4+1.56%26.425.417.11.571.511.55
16.79
20.15
23.51
26.87
30.23
33.58
25W3125.65+0.1+0.39%25.725.117.11.531.51.53
16.75
20.1
23.46
26.81
30.16
33.51
25W3025.55-0.15-0.58%25.825.4517.11.541.521.53
16.72
20.06
23.4
26.74
30.09
33.43
25W2925.7+0.1+0.39%25.825.3517.11.551.521.54
16.68
20.01
23.35
26.68
30.02
33.35
25W2825.6+0.65+2.61%25.6524.8517.11.541.491.54
16.64
19.97
23.29
26.62
29.95
33.28
25W2724.95-0.05-0.2%25.0524.5516.61.511.481.5
16.6
19.92
23.24
26.56
29.88
33.2
25W2625+0.55+2.25%2524.216.61.51.461.5
16.63
19.96
23.28
26.61
29.94
33.26
25W2524.45-0.15-0.61%24.9524.3516.61.51.461.47
16.66
20
23.33
26.66
29.99
33.33
25W2424.6+0.25+1.03%24.6524.2516.61.481.451.47
16.69
20.03
23.37
26.71
30.05
33.39
25W2324.35+0.35+1.46%24.3523.916.61.461.431.46
16.73
20.07
23.42
26.76
30.11
33.45
25W2224-0.75-3.03%24.92416.61.491.431.43
16.76
20.11
23.46
26.81
30.16
33.52
25W2124.75-0.3-1.2%25.124.516.61.51.461.47
16.79
20.15
23.5
26.86
30.22
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2025.05+0.1+0.4%25.1524.7516.61.51.471.49
16.82
20.18
23.55
26.91
30.28
33.64
25W1924.95+0.45+1.84%25.124.416.61.491.451.48
16.85
20.22
23.59
26.96
30.33
33.7
25W1824.5+0.75+3.16%24.523.716.61.451.41.45
16.88
20.26
23.64
27.01
30.39
33.77
25W1723.75-0.05-0.21%2423.616.61.421.41.4
16.92
20.3
23.68
27.06
30.45
33.83
25W1623.8-0.15-0.63%24.123.516.61.421.391.4
16.95
20.34
23.73
27.12
30.5
33.89
25W1523.95-0.4-1.64%24.421.9516.61.441.291.41
16.98
20.37
23.77
27.17
30.56
33.96
25W1424.35+0.1+0.41%24.352417.011.431.411.43
17.01
20.41
23.81
27.22
30.62
34.02
25W1324.25+0.05+0.21%24.624.2517.011.451.431.43
16.98
20.38
23.78
27.17
30.57
33.97
25W1224.2+0.05+0.21%24.4524.1517.011.441.421.43
16.96
20.35
23.74
27.13
30.52
33.91
25W1124.15-0.2-0.82%24.52417.011.451.421.43
16.93
20.32
23.7
27.09
30.47
33.86
25W1024.35-0.2-0.81%24.824.3517.011.471.441.44
16.9
20.28
23.66
27.05
30.43
33.81
25W0924.55-0.05-0.2%24.624.317.011.461.441.45
16.88
20.25
23.63
27
30.38
33.75
25W0824.6+0.15+0.61%24.624.417.011.461.451.46
16.85
20.22
23.59
26.96
30.33
33.7
25W0724.4500%24.4524.2517.011.451.441.45
16.82
20.19
23.55
26.92
30.28
33.65
25W0624.45+0.05+0.2%24.724.3517.011.471.451.46
16.8
20.16
23.52
26.87
30.23
33.59
25W0424.4+0.05+0.21%24.624.317.011.471.451.45
16.77
20.12
23.48
26.83
30.19
33.54
25W0324.35+0.1+0.41%24.72417.011.481.431.45
16.74
20.09
23.44
26.79
30.14
33.49
25W0224.25-0.05-0.21%24.8524.2517.011.491.451.45
16.72
20.06
23.4
26.75
30.09
33.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0124.3-0.25-1.02%24.624.216.691.471.451.46
16.69
20.03
23.37
26.7
30.04
33.38
24W5224.55+0.25+1.03%24.924.416.691.491.461.47
16.69
20.03
23.36
26.7
30.04
33.38
24W5124.3-0.7-2.8%25.224.316.691.511.461.46
16.69
20.03
23.36
26.7
30.04
33.38
24W5025-0.35-1.38%25.42516.691.521.51.5
16.69
20.03
23.36
26.7
30.04
33.38
24W4925.35+0.45+1.81%25.424.9516.691.521.51.52
16.69
20.02
23.36
26.7
30.04
33.37
24W4824.9-0.15-0.6%25.324.8516.691.521.491.49
16.69
20.02
23.36
26.7
30.04
33.37
24W4725.05-0.05-0.2%25.452516.691.531.51.5
16.69
20.02
23.36
26.7
30.03
33.37
24W4625.1-0.2-0.79%25.424.916.691.521.491.5
16.68
20.02
23.36
26.7
30.03
33.37
24W4525.3+0.15+0.6%25.5525.1516.691.531.511.52
16.68
20.02
23.36
26.69
30.03
33.37
24W4425.15-0.35-1.37%25.62516.691.531.51.51
16.68
20.02
23.36
26.69
30.03
33.37
24W4325.5-0.4-1.54%2625.416.691.561.521.53
16.68
20.02
23.36
26.69
30.03
33.36
24W4225.9+0.4+1.57%25.925.416.691.551.521.55
16.68
20.02
23.35
26.69
30.03
33.36
24W4125.5-0.25-0.97%26.125.4516.691.561.531.53
16.68
20.02
23.35
26.69
30.03
33.36
24W4025.75-0.3-1.15%26.125.616.681.561.531.54
16.68
20.02
23.35
26.69
30.02
33.36
24W3926.05+0.35+1.36%26.225.716.681.571.541.56
16.68
20.01
23.35
26.68
30.02
33.35
24W3825.7+0.05+0.19%25.8525.5516.681.551.531.54
16.67
20.01
23.34
26.67
30.01
33.34
24W3725.65-0.05-0.19%25.925.1516.681.551.511.54
16.67
20
23.33
26.67
30
33.33
24W3625.7-0.2-0.77%25.9525.116.681.561.511.54
16.66
20
23.33
26.66
29.99
33.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3525.9-0.05-0.19%26.125.6516.681.571.541.55
16.66
19.99
23.32
26.65
29.99
33.32
24W3425.9500%2625.6516.681.561.541.56
16.65
19.99
23.32
26.65
29.98
33.31
24W3325.95-0.6-2.26%26.925.1516.681.621.511.56
16.65
19.98
23.31
26.64
29.97
33.3
24W3226.55-0.4-1.48%26.925.516.681.621.531.6
16.65
19.97
23.3
26.63
29.96
33.29
24W3126.95+0.4+1.51%27.226.5516.681.631.61.62
16.64
19.97
23.3
26.63
29.95
33.28
24W3026.55-0.1-0.38%26.726.216.681.61.571.6
16.64
19.96
23.29
26.62
29.95
33.27
24W2926.65+0.1+0.38%26.8526.316.681.611.581.6
16.63
19.96
23.29
26.61
29.94
33.27
24W2826.5500%26.6526.2516.681.61.581.6
16.63
19.95
23.28
26.61
29.93
33.26
24W2726.55+0.55+2.12%26.625.816.681.61.551.6
16.62
19.95
23.27
26.6
29.92
33.25
24W262600%26.325.7516.621.581.551.56
16.62
19.94
23.27
26.59
29.92
33.24
24W2526+0.05+0.19%26.225.916.621.581.561.56
16.63
19.96
23.29
26.61
29.94
33.26
24W2425.95+0.1+0.39%26.1525.616.621.571.541.56
16.64
19.97
23.3
26.63
29.96
33.29
24W2325.85+0.3+1.17%2625.516.621.561.531.55
16.66
19.99
23.32
26.65
29.98
33.31
24W2225.55-0.65-2.48%26.325.5516.621.581.531.53
16.67
20
23.34
26.67
30
33.34
24W2126.2-0.4-1.5%26.926.216.621.611.571.57
16.68
20.02
23.35
26.69
30.03
33.36
24W2026.600%26.726.3516.621.61.581.59
16.69
20.03
23.37
26.71
30.05
33.39
24W1926.6+0.2+0.76%26.926.316.621.611.571.59
16.71
20.05
23.39
26.73
30.07
33.41
24W1826.4+0.6+2.33%26.625.8516.621.591.551.58
16.72
20.06
23.41
26.75
30.09
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1725.8+0.2+0.78%26.325.716.621.571.541.54
16.73
20.08
23.42
26.77
30.12
33.46
24W1625.6-0.45-1.73%26.4525.4516.621.581.521.53
16.74
20.09
23.44
26.79
30.14
33.49
24W1526.05+0.05+0.19%26.3525.9516.621.571.551.55
16.76
20.11
23.46
26.81
30.16
33.51
24W1426-0.2-0.76%26.352616.621.571.551.55
16.77
20.12
23.47
26.83
30.18
33.54
24W1326.2+0.2+0.77%26.3525.916.781.571.541.56
16.78
20.14
23.49
26.85
30.2
33.56
24W1226-0.05-0.19%26.225.6516.781.561.531.55
16.74
20.09
23.44
26.79
30.14
33.49
24W1126.05+0.2+0.77%26.3525.716.781.581.541.56
16.71
20.05
23.39
26.73
30.07
33.42
24W1025.85+0.05+0.19%25.8525.616.781.551.541.55
16.67
20.01
23.34
26.67
30.01
33.34
24W0925.8+0.05+0.19%25.9525.616.781.561.541.55
16.64
19.96
23.29
26.62
29.94
33.27
24W0825.75+0.15+0.59%2625.716.781.571.551.55
16.6
19.92
23.24
26.56
29.88
33.2
24W0725.600%25.925.4516.781.561.541.55
16.56
19.88
23.19
26.5
29.81
33.13
24W0625.6-0.25-0.97%25.7525.5516.781.561.551.55
16.53
19.83
23.14
26.44
29.75
33.05
24W0525.85+0.15+0.58%25.8525.316.781.571.531.57
16.49
19.79
23.09
26.39
29.68
32.98
24W0425.7+0.4+1.58%25.7525.2516.781.561.531.56
16.45
19.75
23.04
26.33
29.62
32.91
24W0325.3-0.7-2.69%26.225.0516.781.61.531.54
16.42
19.7
22.99
26.27
29.55
32.84
24W0226-0.5-1.89%26.7525.9516.781.631.581.59
16.38
19.66
22.94
26.21
29.49
32.76
24W0126.5-0.2-0.75%26.826.316.781.641.611.62
16.35
19.62
22.88
26.15
29.42
32.69
23W5226.7+0.45+1.71%26.8526.1516.311.651.61.64
16.31
19.57
22.83
26.1
29.36
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5126.25-0.5-1.87%26.726.0516.311.641.61.62
16.25
19.5
22.76
26.01
29.26
32.51
23W5026.7500%2726.416.311.671.631.65
16.2
19.44
22.68
25.92
29.16
32.4
23W4926.75+0.2+0.75%26.9526.5516.311.671.641.66
16.14
19.37
22.6
25.83
29.05
32.28
23W4826.55+0.05+0.19%26.9526.416.311.681.641.65
16.09
19.3
22.52
25.74
28.95
32.17
23W4726.5+0.05+0.19%26.826.316.311.671.641.65
16.03
19.24
22.44
25.65
28.85
32.06
23W4626.45+0.7+2.72%26.6525.716.311.671.611.66
15.97
19.17
22.36
25.56
28.75
31.95
23W4525.75+0.05+0.19%2625.616.311.631.611.62
15.92
19.1
22.28
25.47
28.65
31.83
23W4425.7+0.4+1.58%25.725.116.311.621.581.62
15.86
19.03
22.21
25.38
28.55
31.72
23W4325.3-0.2-0.78%25.525.116.311.611.591.6
15.8
18.97
22.13
25.29
28.45
31.61
23W4225.5-0.45-1.73%26.225.216.311.661.61.62
15.75
18.9
22.05
25.2
28.35
31.5
23W4125.95+0.3+1.17%26.2525.8516.311.671.651.65
15.69
18.83
21.97
25.11
28.25
31.38
23W4025.65+0.05+0.2%25.7525.116.311.651.611.64
15.64
18.76
21.89
25.02
28.15
31.27
23W3925.6-0.1-0.39%25.925.4515.581.661.631.64
15.58
18.7
21.81
24.93
28.04
31.16
23W3825.7-0.7-2.65%26.425.5515.581.691.631.64
15.63
18.75
21.88
25
28.13
31.25
23W3726.4+0.3+1.15%26.552615.581.691.661.68
15.67
18.81
21.94
25.08
28.21
31.35
23W3626.1-0.25-0.95%26.452615.581.681.651.66
15.72
18.86
22.01
25.15
28.3
31.44
23W3526.35-0.05-0.19%26.726.2515.581.691.661.67
15.77
18.92
22.07
25.23
28.38
31.54
23W3426.4-0.15-0.56%26.8526.415.581.71.671.67
15.81
18.98
22.14
25.3
28.47
31.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3326.55-1.05-3.8%27.5526.1515.581.741.651.67
15.86
19.03
22.21
25.38
28.55
31.72
23W3227.6-1.55-5.32%29.627.4515.581.861.731.73
15.91
19.09
22.27
25.45
28.64
31.82
23W3129.15-0.1-0.34%29.6528.915.581.861.811.83
15.96
19.15
22.34
25.53
28.72
31.91
23W3029.25+1+3.54%29.3528.115.581.831.761.83
16
19.2
22.4
25.6
28.8
32
23W2928.25-0.05-0.18%28.6528.215.581.791.761.76
16.05
19.26
22.47
25.68
28.89
32.1
23W2828.3+0.65+2.35%28.327.615.581.761.711.76
16.1
19.32
22.53
25.75
28.97
32.19
23W2727.65-0.4-1.43%28.327.3515.581.751.691.71
16.14
19.37
22.6
25.83
29.06
32.29
23W2628.05-0.15-0.53%28.327.916.191.751.721.73
16.19
19.43
22.67
25.9
29.14
32.38
23W2528.2+0.2+0.71%28.327.7516.191.751.711.74
16.19
19.43
22.66
25.9
29.14
32.38
23W2428-0.35-1.23%28.452816.191.761.731.73
16.19
19.43
22.66
25.9
29.14
32.38
23W2328.35+0.15+0.53%28.42816.191.751.731.75
16.19
19.43
22.66
25.9
29.14
32.38
23W2228.2+0.2+0.71%28.2527.916.191.751.721.74
16.19
19.42
22.66
25.9
29.14
32.37
23W2128-0.2-0.71%28.3527.716.191.751.711.73
16.19
19.42
22.66
25.9
29.14
32.37
23W2028.2+1.05+3.87%28.227.0516.191.741.671.74
16.19
19.42
22.66
25.9
29.13
32.37
23W1927.15-0.05-0.18%27.427.116.191.691.671.68
16.18
19.42
22.66
25.9
29.13
32.37
23W1827.2+0.45+1.68%27.226.816.191.681.661.68
16.18
19.42
22.66
25.89
29.13
32.37
23W1726.75+0.4+1.52%26.9526.2516.191.671.621.65
16.18
19.42
22.66
25.89
29.13
32.37
23W1626.35-0.25-0.94%26.6526.2516.191.651.621.63
16.18
19.42
22.66
25.89
29.13
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1526.6+0.4+1.53%26.726.216.191.651.621.64
16.18
19.42
22.65
25.89
29.13
32.36
23W1426.2+0.1+0.38%26.426.116.191.631.611.62
16.18
19.42
22.65
25.89
29.13
32.36
23W1326.1-0.05-0.19%26.426.0516.181.631.611.61
16.18
19.42
22.65
25.89
29.12
32.36
23W1226.15+0.8+3.16%26.2525.1516.181.631.561.62
16.11
19.34
22.56
25.78
29
32.23
23W1125.35-0.8-3.06%26.225.216.181.631.571.58
16.05
19.26
22.47
25.67
28.88
32.09
23W1026.15-0.25-0.95%26.7526.1516.181.671.641.64
15.98
19.18
22.37
25.57
28.76
31.96
23W0926.4-0.25-0.94%26.726.2516.181.681.651.66
15.91
19.1
22.28
25.46
28.64
31.83
23W0826.65+0.05+0.19%26.926.416.181.71.671.68
15.85
19.02
22.19
25.35
28.52
31.69
23W0726.600%26.826.3516.181.71.671.69
15.78
18.94
22.09
25.25
28.4
31.56
23W0626.6-0.05-0.19%26.626.216.181.691.671.69
15.71
18.86
22
25.14
28.28
31.43
23W0526.65-0.05-0.19%27.426.2516.181.751.681.7
15.65
18.78
21.91
25.03
28.16
31.29
23W0326.7+0.35+1.33%26.9526.616.181.731.711.71
15.58
18.7
21.81
24.93
28.04
31.16
23W0226.35+0.05+0.19%2726.316.181.741.71.7
15.51
18.62
21.72
24.82
27.92
31.03
23W0126.3+0.3+1.15%26.425.6516.181.711.661.7
15.45
18.54
21.63
24.71
27.8
30.89
22W5326+0.05+0.19%26.225.615.381.71.661.69
15.38
18.46
21.53
24.61
27.68
30.76
22W5225.95-0.2-0.76%26.225.8515.381.711.691.7
15.3
18.37
21.43
24.49
27.55
30.61
22W5126.15-0.1-0.38%26.52615.381.741.711.72
15.23
18.28
21.32
24.37
27.41
30.46
22W5026.25-0.15-0.57%26.3525.715.381.741.71.73
15.15
18.18
21.22
24.25
27.28
30.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4926.4+0.1+0.38%26.7525.715.381.771.71.75
15.08
18.09
21.11
24.13
27.14
30.16
22W4826.3+0.5+1.94%26.3525.615.381.761.711.75
15
18
21
24
27.01
30.01
22W4725.8-0.75-2.82%26.825.715.381.81.721.73
14.93
17.91
20.9
23.88
26.87
29.86
22W4626.55+0.8+3.11%26.725.3515.381.81.711.79
14.85
17.82
20.79
23.76
26.73
29.7
22W4525.75+0.7+2.79%25.7524.715.381.741.671.74
14.78
17.73
20.69
23.64
26.6
29.55
22W4425.05+0.55+2.24%25.724.615.381.751.671.7
14.7
17.64
20.58
23.52
26.46
29.4
22W4324.500%24.723.415.381.691.61.68
14.63
17.55
20.48
23.4
26.33
29.25
22W4224.5-1.3-5.04%25.524.515.381.751.681.68
14.55
17.46
20.37
23.28
26.19
29.1
22W4125.8-0.45-1.71%26.0525.415.381.81.751.78
14.48
17.37
20.27
23.16
26.06
28.95
22W4026.25-0.45-1.69%26.62614.41.851.811.82
14.4
17.28
20.16
23.04
25.92
28.8
22W3926.7-0.85-3.09%27.626.614.41.911.841.85
14.46
17.35
20.24
23.13
26.03
28.92
22W3827.55+0.3+1.1%27.62714.41.91.861.9
14.52
17.42
20.32
23.23
26.13
29.03
22W3727.25+0.25+0.93%27.626.914.41.891.851.87
14.58
17.49
20.41
23.32
26.24
29.15
22W3627-0.45-1.64%27.6526.814.41.891.831.85
14.63
17.56
20.49
23.41
26.34
29.27
22W3527.45-0.15-0.54%27.526.814.41.871.821.87
14.69
17.63
20.57
23.51
26.45
29.38
22W3427.6+0.15+0.55%27.7527.3514.41.881.851.87
14.75
17.7
20.65
23.6
26.55
29.5
22W3327.45-0.2-0.72%28.526.914.41.921.821.85
14.81
17.77
20.73
23.69
26.66
29.62
22W3227.65+0.25+0.91%27.727.0514.41.861.821.86
14.87
17.84
20.81
23.79
26.76
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3127.4+1.35+5.18%27.525.8514.41.841.731.84
14.93
17.91
20.9
23.88
26.87
29.85
22W3026.05+0.75+2.96%26.1525.2514.41.751.691.74
14.98
17.98
20.98
23.98
26.97
29.97
22W2925.3-0.7-2.69%2625.114.41.731.671.68
15.04
18.05
21.06
24.07
27.08
30.09
22W2826-0.5-1.89%2725.8514.41.791.711.72
15.1
18.12
21.14
24.16
27.18
30.2
22W2726.5-0.85-3.11%27.526.415.161.811.741.75
15.16
18.19
21.22
24.26
27.29
30.32
22W2627.35+0.6+2.24%27.525.8515.161.81.691.79
15.32
18.38
21.45
24.51
27.57
30.64
22W2526.75-0.4-1.47%27.7526.515.161.791.711.73
15.48
18.57
21.67
24.76
27.86
30.95
22W2427.15-0.2-0.73%27.7526.815.161.771.711.74
15.64
18.76
21.89
25.02
28.14
31.27
22W2327.35-0.65-2.32%28.227.115.161.791.721.73
15.79
18.95
22.11
25.27
28.43
31.59
22W2228+0.85+3.13%2826.8515.161.761.681.76
15.95
19.14
22.33
25.52
28.71
31.9
22W2127.15+1.65+6.47%27.425.515.161.71.581.69
16.11
19.33
22.56
25.78
29
32.22
22W2025.5-1.9-6.93%27.125.1515.161.671.551.57
16.27
19.52
22.78
26.03
29.28
32.54
22W1927.4-1.1-3.86%28.427.115.161.731.651.67
16.43
19.71
23
26.28
29.57
32.86
22W1828.5-0.35-1.21%2927.915.161.751.681.72
16.59
19.9
23.22
26.54
29.86
33.17
22W1728.85-0.4-1.37%2928.115.161.731.681.72
16.74
20.09
23.44
26.79
30.14
33.49
22W1629.25-1.3-4.26%31.528.9515.161.861.711.73
16.9
20.28
23.66
27.04
30.43
33.81
22W1530.55+0.9+3.04%3129.615.161.821.731.79
17.06
20.47
23.89
27.3
30.71
34.12
22W1429.65+1+3.49%29.728.3517.221.721.651.72
17.22
20.66
24.11
27.55
31
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1328.65+0.5+1.78%28.8527.817.221.671.611.66
17.23
20.68
24.13
27.57
31.02
34.46
22W1228.15+1.5+5.63%28.1526.5517.221.631.541.63
17.24
20.69
24.14
27.59
31.04
34.49
22W1126.65-0.15-0.56%26.7525.617.221.551.481.54
17.26
20.71
24.16
27.61
31.06
34.52
22W1026.8+0.35+1.32%26.9526.217.221.561.521.55
17.27
20.72
24.18
27.63
31.09
34.54
22W0926.45-0.9-3.29%27.3526.117.221.581.511.53
17.28
20.74
24.2
27.65
31.11
34.56
22W0827.35-0.4-1.44%27.627.217.221.61.571.58
17.3
20.75
24.21
27.67
31.13
34.59
22W0727.75+1.3+4.91%27.926.517.221.611.531.6
17.31
20.77
24.23
27.69
31.15
34.62
22W0526.4500%26.625.8517.221.541.491.53
17.32
20.78
24.25
27.71
31.18
34.64
22W0426.45-0.75-2.76%27.1526.317.221.571.521.53
17.33
20.8
24.27
27.73
31.2
34.66
22W0327.2+1.25+4.82%27.425.917.221.581.491.57
17.34
20.81
24.28
27.75
31.22
34.69
22W0225.95+0.5+1.96%26.225.217.221.511.451.5
17.36
20.83
24.3
27.77
31.24
34.72
22W0125.45+0.4+1.6%25.5524.9517.371.471.441.47
17.37
20.84
24.32
27.79
31.27
34.74
21W5225.05-0.05-0.2%25.124.7517.371.451.431.44
17.36
20.83
24.3
27.77
31.24
34.72
21W5125.100%25.4524.617.371.471.421.45
17.35
20.81
24.28
27.75
31.22
34.69
21W5025.1+1.05+4.37%25.22417.371.451.381.45
17.33
20.8
24.27
27.73
31.2
34.67
21W4924.05+0.5+2.12%24.123.417.371.391.351.39
17.32
20.78
24.25
27.71
31.18
34.64
21W4823.55-0.1-0.42%23.9523.4517.371.381.351.36
17.31
20.77
24.23
27.69
31.16
34.62
21W4723.65+0.2+0.85%23.9523.3517.371.381.351.37
17.3
20.76
24.21
27.67
31.13
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4623.45+0.65+2.85%23.4522.7517.371.361.321.36
17.28
20.74
24.2
27.65
31.11
34.57
21W4522.8+0.2+0.88%22.8522.5517.371.321.311.32
17.27
20.73
24.18
27.63
31.09
34.54
21W4422.6+0.2+0.89%22.922.417.371.331.31.31
17.26
20.71
24.16
27.61
31.07
34.52
21W4322.4+0.15+0.67%22.622.2517.371.311.291.3
17.25
20.7
24.15
27.6
31.04
34.49
21W4222.25+0.25+1.14%22.3521.7517.371.31.261.29
17.23
20.68
24.13
27.58
31.02
34.47
21W412200%22.221.8517.371.291.271.28
17.22
20.67
24.11
27.56
31
34.44